Robinhood Chain · UniswapV3

WETH / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.86
24-hour volume: $3.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · COST close in USD, filtered pair bars

$901.07−4.63%Sep 13, 2026, 12 AM UTC

$949.30$895.45

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.86 total liquidity

Token 00.00155950427 WETH0x0bd7d30…eacad73

USD price$2,474.902918 decimals

Token 10.0459927901 COST0x4ea0051…50e44c2

USD price$902.762718 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.31%	$3.00
12 hours	-0.31%	$3.00
24 hours	-0.31%	$3.00

Current quote price: $901.0749
24h high: $903.9178
24h low: $901.0749

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.83
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 1.818%
Gas / volume: 1.768%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:08	Buy	0.0031596902 COST	$895.8898	$2.83	`0x59053f1…b30bacc`	Block 61,909,924`tx 0x93be05c…4b6703b`log 44 · tick 10097
Sep 11, 19:30	Sell	0.00092876904 COST	$917.3928	$0.85	`0x6a753d7…67de6d1`	Block 60,505,421`tx 0xb895dc6…5f035fc`log 10 · tick 10218
Sep 11, 13:45	Sell	0.00594814311 COST	$921.4922	$5.48	`0xac9fa99…d981d6c`	Block 60,302,141`tx 0x25ae4f0…dea0b6b`log 143 · tick 10182
Sep 11, 06:35	Buy	0.000269337278 COST	$910.8371	$0.25	`0x072a758…654c712`	Block 60,048,732`tx 0xcb5cc22…c2e98eb`log 56 · tick 9948
Sep 10, 16:33	Buy	0.000302921974 COST	$899.8103	$0.27	`0xe2051d2…3ecbe59`	Block 59,548,945`tx 0x11bb6a7…58b169a`log 44 · tick 9958
Sep 10, 15:33	Sell	0.00109798267 COST	$901.0135	$0.99	`0x6a753d7…67de6d1`	Block 59,513,544`tx 0x3221132…b3e8f55`log 23 · tick 9971
Sep 10, 14:28	Sell	0.000494428643 COST	$905.5023	$0.45	`0xd47a8db…f82b85d`	Block 59,474,943`tx 0x7fd0968…f5752cf`log 180 · tick 9925
Sep 10, 14:04	Sell	0.000524498795 COST	$905.3312	$0.47	`0xd47a8db…f82b85d`	Block 59,460,573`tx 0x7710a5e…9f5946b`log 409 · tick 9904
Sep 10, 14:04	Sell	0.000524498797 COST	$907.3483	$0.48	`0xd47a8db…f82b85d`	Block 59,460,573`tx 0x7710a5e…9f5946b`log 236 · tick 9882
Sep 10, 14:04	Sell	0.000524498798 COST	$909.3721	$0.48	`0xd47a8db…f82b85d`	Block 59,460,573`tx 0x7710a5e…9f5946b`log 207 · tick 9859
Sep 10, 13:50	Sell	0.000467521067 COST	$908.6851	$0.42	`0xd47a8db…f82b85d`	Block 59,451,940`tx 0xfd23047…439535c`log 356 · tick 9837
Sep 10, 13:50	Sell	0.000467521067 COST	$910.4953	$0.43	`0xd47a8db…f82b85d`	Block 59,451,940`tx 0xfd23047…439535c`log 141 · tick 9817
Sep 10, 13:39	Sell	0.00034363286 COST	$910.2933	$0.31	`0xd47a8db…f82b85d`	Block 59,445,572`tx 0xafeafd1…a103b24`log 459 · tick 9797
Sep 10, 13:39	Sell	0.000343633772 COST	$911.6281	$0.31	`0xd47a8db…f82b85d`	Block 59,445,572`tx 0xafeafd1…a103b24`log 378 · tick 9783
Sep 10, 13:38	Buy	0.00517663122 COST	$903.2272	$4.68	`0xef0c8c8…ee7cfd2`	Block 59,444,681`tx 0x2e53516…049b04b`log 15 · tick 9768
Sep 10, 13:34	Sell	0.0025785013 COST	$896.2047	$2.31	`0xd16aa69…67594e9`	Block 59,442,334`tx 0xf7b16ff…87e757a`log 31 · tick 9988
Sep 10, 12:41	Buy	0.00152299492 COST	$905.2574	$1.38	`0x9ca5b12…165dcc7`	Block 59,410,971`tx 0xa4d7510…d7d1f76`log 210 · tick 9879
Sep 10, 12:41	Buy	0.00133452625 COST	$899.799	$1.20	`0x9ca5b12…165dcc7`	Block 59,410,971`tx 0xa4d7510…d7d1f76`log 115 · tick 9943
Sep 10, 12:03	Buy	0.000390306726 COST	$905.0944	$0.35	`0x75741d1…138059d`	Block 59,388,393`tx 0xf644e15…95cc8c9`log 69 · tick 10000
Sep 10, 12:03	Buy	0.000971505587 COST	$902.501	$0.88	`0x75741d1…138059d`	Block 59,388,393`tx 0xf644e15…95cc8c9`log 41 · tick 10016

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.