First token
HOTDOG
Usedhotdog0xf53241469851f4e78720beccf89a3a2eab138e8eRobinhood Chain · PonsV2
HOTDOG / COST
An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $33.11
- 24-hour volume
- $38,202.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · HOTDOG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$33.11 total liquidity
Token 0989,291,470 HOTDOG
0xf532414…b138e8eUSD price$0.0000031318 decimals
Token 10.0366749737 COST
0x4ea0051…50e44c2USD price$902.762718 decimals
Rolling activity
Quote perspective: HOTDOG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -2.19% | $34.00 |
| 24 hours | -41.59% | $38,202.00 |
- Current quote price
- $0.00000313
- 24h high
- $0.00001991
- 24h low
- $0.00000313
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $38,202.16
- Transactions
- 439
- Unique traders
- 138
- Buy swaps
- 206
- Sell swaps
- 233
- Unique buyers
- 137
- Unique sellers
- 131
- Buy volume
- $19,211.00
- Sell volume
- $18,994.00
Fee stack
- Pool fees
- $382.02
- Base gas fees
- $16.19
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $398.21
- Average cost / trade
- $0.91
- Fees / volume
- 1.042%
- Gas / volume
- 0.042%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3,125,063 HOTDOG | $0.00000314 | $9.80 | 0x697f958…1ae6645 | Block 61,664,181tx 0x47480a0…340b429log 9 | |
| Sell | 7,762,596.78 HOTDOG | $0.00000317 | $24.61 | 0x5359036…9b92b9b | Block 61,596,335tx 0x83fbfd1…7b8903flog 61 | |
| Sell | 1,900,714.61 HOTDOG | $0.0000032 | $6.09 | 0xe0e8569…e587188 | Block 61,545,713tx 0xb2964f2…9ce46a6log 148 | |
| Buy | 7,670,505.27 HOTDOG | $0.00000322 | $24.66 | 0xfbbc686…ed829c8 | Block 61,542,398tx 0x1c893c2…e04ead7log 69 | |
| Sell | 15,026,486.9 HOTDOG | $0.00000321 | $48.20 | 0x062280e…9420629 | Block 61,541,612tx 0x045bc26…24522f3log 3 | |
| Sell | 2,935,004.29 HOTDOG | $0.00000327 | $9.59 | 0xd91abf0…ceafb56 | Block 61,541,602tx 0xcdf114b…a9ad7d6log 23 | |
| Sell | 22,132,530.9 HOTDOG | $0.00000335 | $74.24 | 0x894dc6a…460771f | Block 61,541,528tx 0x9945e72…dc101a9log 4 | |
| Sell | 40,220,562.4 HOTDOG | $0.00000359 | $144.21 | 0xde81abd…b804b3b | Block 61,541,517tx 0x1e15997…f7ae05clog 45 | |
| Sell | 11,077,614.1 HOTDOG | $0.00000379 | $42.00 | 0xe3479b4…12198ec | Block 61,541,517tx 0x4f51f51…a85f09flog 3 | |
| Sell | 52,694,575.4 HOTDOG | $0.00000408 | $214.96 | 0xd657bf1…2dfe3c5 | Block 61,541,516tx 0x50ec14f…983ee66log 90 | |
| Sell | 26,019,549.5 HOTDOG | $0.00000447 | $116.40 | 0x52e1869…a92c66d | Block 61,537,617tx 0x1b6ce6d…97b66d9log 5 | |
| Sell | 20,012,794.9 HOTDOG | $0.00000473 | $94.72 | 0xa4c4c3f…745788d | Block 61,537,418tx 0x9bb5b98…20ea1dalog 7 | |
| Sell | 11,868,049.6 HOTDOG | $0.00000493 | $58.46 | 0x4b2b4ae…77aa825 | Block 61,537,339tx 0xa5791d9…f75e07elog 59 | |
| Buy | 52,694,575.4 HOTDOG | $0.00000473 | $249.24 | 0xd657bf1…2dfe3c5 | Block 61,532,202tx 0xd00a5e0…38267dflog 85 | |
| Sell | 22,055,251.5 HOTDOG | $0.00000451 | $99.38 | 0x94db58c…7777777 | Block 61,532,200tx 0xf2a56c0…7e5d93dlog 59 | |
| Sell | 20,092,642.5 HOTDOG | $0.00000475 | $95.41 | 0x6662432…76e5645 | Block 61,522,687tx 0x79b4f0a…8e5e10flog 134 | |
| Sell | 11,581,779.4 HOTDOG | $0.00000494 | $57.23 | 0x4ee4976…50cbd0e | Block 61,522,552tx 0xa345af6…15ac454log 27 | |
| Sell | 24,135,995.2 HOTDOG | $0.00000517 | $124.87 | 0xf4ac09e…7ece999 | Block 61,521,733tx 0xacff44a…2185018log 19 | |
| Sell | 14,865,373.6 HOTDOG | $0.00000545 | $80.95 | 0x53e6855…dfcda99 | Block 61,521,237tx 0xb801f8e…30feb85log 44 | |
| Sell | 11,897,530.9 HOTDOG | $0.00000565 | $67.16 | 0x9bf265c…af0bea9 | Block 61,521,231tx 0xc4c1436…74f2459log 3 |
Pool composition
The two token contracts that define this market
Second token
COST
Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.