First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / COST
An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,981.57
- 24-hour volume
- $15,754.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · COST close in USD, filtered pair bars
$899.81−5.05%Sep 13, 2026, 12 AM UTC
$968.85$890.46
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,981.57 total liquidity
Token 05.65212123 WETH
0x0bd7d30…eacad73USD price$2,473.684818 decimals
Token 111.1998428 COST
0x4ea0051…50e44c2USD price$902.7518 decimals
Rolling activity
Quote perspective: COST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.1% | $26.00 |
| 1 hour | +0.11% | $875.00 |
| 4 hours | -0.47% | $3,917.00 |
| 12 hours | -1.05% | $5,616.00 |
| 24 hours | -1.36% | $15,754.00 |
- Current quote price
- $899.8105
- 24h high
- $923.8467
- 24h low
- $892.0373
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9,193.93
- Transactions
- 101
- Unique traders
- 65
- Buy swaps
- 34
- Sell swaps
- 67
- Unique buyers
- 24
- Unique sellers
- 52
- Buy volume
- $5,043.00
- Sell volume
- $4,152.00
Fee stack
- Pool fees
- $91.94
- Base gas fees
- $4.37
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $96.31
- Average cost / trade
- $0.95
- Fees / volume
- 1.048%
- Gas / volume
- 0.048%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00589002677 COST | $890.8328 | $5.25 | 0x57ea133…ced5c67 | Block 61,979,641tx 0x1138db2…a83da87log 41 · tick 10113 | |
| Sell | 0.00480099921 COST | $891.3576 | $4.28 | 0xc7a8bbc…fa5b81f | Block 61,978,348tx 0x053a8b5…3bd6a9blog 12 · tick 10113 | |
| Buy | 0.018 COST | $909.3983 | $16.37 | 0x5525932…ef8034b | Block 61,977,989tx 0xe06621d…8863a21log 7 · tick 10112 | |
| Sell | 0.0119777958 COST | $891.7506 | $10.68 | 0x01655ea…3584aa8 | Block 61,976,394tx 0x82b9295…798b94blog 76 · tick 10114 | |
| Sell | 0.000159620597 COST | $891.9631 | $0.14 | 0x5cabf40…2d2fc3b | Block 61,972,994tx 0x7499252…c005a21log 23 · tick 10113 | |
| Buy | 0.00013057551 COST | $909.6192 | $0.12 | 0x9977ef1…bff24b4 | Block 61,971,397tx 0x84b9e77…453da1blog 80 · tick 10113 | |
| Buy | 0.000130575644 COST | $909.4084 | $0.12 | 0x9977ef1…bff24b4 | Block 61,970,225tx 0xdb35f8d…3dd264elog 14 · tick 10113 | |
| Sell | 0.00018298165 COST | $891.3113 | $0.16 | 0xaf36270…d0ce68a | Block 61,970,110tx 0x3aa1fe8…b459418log 46 · tick 10113 | |
| Sell | 0.0727996572 COST | $891.8991 | $64.93 | 0xe54700a…27020eb | Block 61,969,394tx 0x225caa4…a8cca0elog 31 · tick 10113 | |
| Sell | 0.00408020106 COST | $892.1656 | $3.64 | 0x49fb2d8…5c0c92d | Block 61,969,311tx 0x115a58a…4b25ca3log 10 · tick 10107 | |
| Buy | 0.0687667697 COST | $909.697 | $62.56 | 0xe54700a…27020eb | Block 61,963,517tx 0xe788ce6…2efc3dblog 70 · tick 10107 | |
| Buy | 0.0136078431 COST | $909.4029 | $12.38 | 0x297d8cc…e98ed2e | Block 61,963,510tx 0x17f4c64…a5eec5elog 50 · tick 10112 | |
| Buy | 0.00486465315 COST | $909.3369 | $4.42 | 0x852faed…60b4ec1 | Block 61,963,505tx 0xa84c002…b538988log 4 · tick 10113 | |
| Buy | 0.00544375222 COST | $909.3042 | $4.95 | 0x49fb2d8…5c0c92d | Block 61,963,379tx 0xe3d4790…db481cdlog 6 · tick 10114 | |
| Sell | 0.0993873664 COST | $893.6083 | $88.81 | 0xce53d7c…0f3855a | Block 61,959,146tx 0x38b515b…5999548log 73 · tick 10114 | |
| Sell | 0.111779365 COST | $894.3422 | $99.97 | 0x4259ca0…499ab43 | Block 61,959,133tx 0x92aa6c1…d76fe20log 47 · tick 10106 | |
| Buy | 0.272037303 COST | $912.1599 | $248.14 | 0xce53d7c…0f3855a | Block 61,958,568tx 0x2161b5f…3688d64log 31 · tick 10098 | |
| Buy | 0.272619376 COST | $910.2123 | $248.14 | 0x4259ca0…499ab43 | Block 61,958,568tx 0xf6782b7…296ee5flog 18 · tick 10119 | |
| Sell | 0.993586085 COST | $893.2347 | $887.51 | 0x8bc8aec…1063fc8 | Block 61,928,593tx 0x5147ad6…eee19f1log 74 · tick 10140 | |
| Sell | 0.00144473951 COST | $895.7596 | $1.29 | 0xa5b868f…f3c9c10 | Block 61,920,688tx 0xc95cf9e…b8e6e62log 15 · tick 10063 |
Pool composition
The two token contracts that define this market
Second token
COST
Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.