Robinhood Chain · Uniswap

COST / PLXMS

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,346.13
24-hour volume: $11,496.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PLXMS close in USD, filtered pair bars

$0.000012+8.53%Sep 13, 2026, 12 AM UTC

$0.000016$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,346.13 total liquidity

Token 04.81432783 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Token 1355,540,907 PLXMS0x76b864a…16dd566

USD price$0.0000124418 decimals

Rolling activity

Quote perspective: PLXMS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.96%	$44.00
12 hours	-15.31%	$380.00
24 hours	-41.41%	$11,496.00

Current quote price: $0.00001244
24h high: $0.00004548
24h low: $0.00001244

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $382.03
Transactions: 10
Unique traders: 10
Buy swaps: 0
Sell swaps: 10
Unique buyers: 0
Unique sellers: 10
Buy volume: $0.00
Sell volume: $384.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.42
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.42
Average cost / trade: $0.04
Fees / volume: 0.109%
Gas / volume: 0.109%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:20	Sell	3,487,503.9 PLXMS	$0.00001256	$43.81	`0xfff5d74…fba126f`	Block 61,845,915`tx 0x2a0a83c…791e527`log 9 · tick 181008
Sep 13, 08:55	Sell	4,579,538.93 PLXMS	$0.00001286	$58.87	`0xe64168e…7f48204`	Block 61,831,309`tx 0xdc9846a…c69b5a6`log 25 · tick 180811
Sep 13, 07:14	Sell	5,037,115.76 PLXMS	$0.00001322	$66.59	`0x5189f76…1fbf01f`	Block 61,771,035`tx 0xae23787…31c41f2`log 84 · tick 180548
Sep 13, 05:11	Sell	2,926,843.68 PLXMS	$0.00001354	$39.62	`0x4ea23c0…6bdaa99`	Block 61,698,070`tx 0x683d293…8a6698f`log 14 · tick 180254
Sep 13, 04:50	Sell	739,833.889 PLXMS	$0.00001368	$10.12	`0x4b6d1a5…502580d`	Block 61,685,593`tx 0x1b10811…fb33a25`log 1 · tick 180082
Sep 13, 03:40	Sell	198,702.145 PLXMS	$0.00001372	$2.73	`0x4944561…3ab2d75`	Block 61,644,118`tx 0x7e473a9…321eb24`log 7 · tick 180038
Sep 13, 02:30	Sell	3,736,237.33 PLXMS	$0.00001388	$51.87	`0x5212c03…aedc8f0`	Block 61,602,715`tx 0xd30efb8…e6d665c`log 55 · tick 180026
Sep 13, 02:30	Sell	4,061,110.18 PLXMS	$0.00001421	$57.71	`0xec40cea…0558a34`	Block 61,602,715`tx 0x5ca7e8c…8a4d178`log 37 · tick 180026
Sep 13, 02:30	Sell	3,377,671.37 PLXMS	$0.00001454	$49.10	`0x8a8ee70…a43e8cf`	Block 61,602,715`tx 0x1c876c4…e569494`log 20 · tick 180026
Sep 13, 00:27	Sell	109,384.182 PLXMS	$0.00001469	$1.61	`0x511a69d…d3fac0c`	Block 61,529,738`tx 0x3db0327…e4f4f96`log 9 · tick 179352
Sep 12, 23:41	Buy	3,017,364.62 PLXMS	$0.00001456	$43.93	`0x4ea23c0…6bdaa99`	Block 61,502,816`tx 0x328aca5…8d1216c`log 16 · tick 179346
Sep 12, 23:30	Buy	8,862,101.47 PLXMS	$0.00001405	$124.48	`0x4b7879b…399a1c1`	Block 61,496,176`tx 0xe62b7b9…eaf9b99`log 95 · tick 179530
Sep 12, 20:41	Buy	3,625,709.35 PLXMS	$0.00001354	$49.10	`0xe69137a…70a1631`	Block 61,396,559`tx 0xd118ce8…7068354`log 107 · tick 180062
Sep 12, 20:35	Sell	317,089.843 PLXMS	$0.00001341	$4.25	`0x3ea6985…0261e7a`	Block 61,393,079`tx 0x4ea5d13…6359b9d`log 30 · tick 180275
Sep 12, 19:10	Sell	235,339.964 PLXMS	$0.00001343	$3.16	`0xbe57c61…c79a13d`	Block 61,342,654`tx 0x076f748…aa69ed3`log 166 · tick 180257
Sep 12, 18:29	Sell	996,345.925 PLXMS	$0.00001349	$13.44	`0xa96cbbb…447426f`	Block 61,318,256`tx 0x2334535…770a350`log 20 · tick 180243
Sep 12, 18:04	Sell	7,688,287.6 PLXMS	$0.00001384	$106.37	`0xa1ba5d0…58ccc37`	Block 61,303,654`tx 0x06da238…6ec9ef8`log 3 · tick 180184
Sep 12, 17:45	Sell	5,415,518.31 PLXMS	$0.00001439	$77.93	`0xd484dfc…a9b314d`	Block 61,292,814`tx 0x63581ea…32c56b9`log 74 · tick 179727
Sep 12, 17:45	Sell	4,984,400.66 PLXMS	$0.00001486	$74.05	`0x596b51c…a40fac3`	Block 61,292,814`tx 0x03d5561…bb30a49`log 53 · tick 179727
Sep 12, 17:45	Sell	5,193,266.26 PLXMS	$0.00001533	$79.63	`0x94d16ef…c94965f`	Block 61,292,814`tx 0xf628161…c8bd3b5`log 32 · tick 179727

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

PLXMS

Italian Plums0x76b864a2c2cfd01604ab8c6133c52fdc216dd566

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.