First token
COST
Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2Robinhood Chain · UniswapV3
COST / USDG
An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,612.19
- 24-hour volume
- $65.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · COST close in USD, filtered pair bars
$901.09−3.63%Sep 13, 2026, 12 AM UTC
$975.20$894.35
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,612.19 total liquidity
Token 02.63375311 COST
0x4ea0051…50e44c2USD price$901.892118 decimals
Token 11,612.44416 USDG
0x5fc5360…6f1d168USD price$0.9998426 decimals
Rolling activity
Quote perspective: COST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.09% | $10.00 |
| 4 hours | -0.23% | $47.00 |
| 12 hours | -0.4% | $65.00 |
| 24 hours | -0.4% | $65.00 |
- Current quote price
- $901.0853
- 24h high
- $904.6831
- 24h low
- $900.2402
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $64.64
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 2
- Sell swaps
- 4
- Unique buyers
- 2
- Unique sellers
- 4
- Buy volume
- $10.00
- Sell volume
- $55.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.21
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.22
- Average cost / trade
- $0.04
- Fees / volume
- 0.344%
- Gas / volume
- 0.319%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00553921166 COST | $902.28 | $5.00 | 0x26edcc5…533a295 | Block 61,970,096tx 0x029d2df…7324c51log 7 · tick -208284 | |
| Buy | 0.00571369775 COST | $901.948 | $5.15 | 0x9d0436e…f4bc39e | Block 61,968,710tx 0xa062a41…6b3802blog 14 · tick -208288 | |
| Sell | 0.0162359117 COST | $899.4297 | $14.60 | 0x6b6cdc3…4458aae | Block 61,841,224tx 0x11c303f…0dc4057log 70 · tick -208293 | |
| Sell | 0.0243743209 COST | $900.9102 | $21.96 | 0x6b68f75…34b46ff | Block 61,841,163tx 0xf0aec4b…0e4bbc8log 64 · tick -208280 | |
| Sell | 0.0175415886 COST | $902.3904 | $15.83 | 0x8acdfa1…10f7250 | Block 61,760,268tx 0x53a12a2…9cc8b94log 18 · tick -208260 | |
| Sell | 0.00232641304 COST | $903.1244 | $2.10 | 0xfc1004a…6e14cc7 | Block 61,681,307tx 0xe5d3fbb…49f1beelog 34 · tick -208246 | |
| Buy | 0.0314638968 COST | $904.9478 | $28.47 | 0x555ce23…10cc35b | Block 60,078,254tx 0x7546700…b0373felog 14 · tick -208245 | |
| Sell | 0.00729461524 COST | $901.3776 | $6.58 | 0xfad4c8f…46c6c29 | Block 59,636,804tx 0x2f45077…2aec630log 19 · tick -208270 | |
| Sell | 0.0477852269 COST | $903.2351 | $43.16 | 0x6a9133b…f0140e5 | Block 59,584,288tx 0xd4c4a82…de5b4b1log 96 · tick -208264 | |
| Sell | 0.0156617269 COST | $905.5999 | $14.18 | 0xd1a3aa1…95800f6 | Block 59,498,366tx 0x956fe54…d55a5ablog 170 · tick -208226 | |
| Buy | 0.0208486475 COST | $908.2018 | $18.93 | 0x05291cf…3aeca10 | Block 59,429,118tx 0x9b9448f…287534flog 260 · tick -208213 | |
| Buy | 0.0191663156 COST | $906.7265 | $17.38 | 0xa6ff8e2…94cc60f | Block 59,416,365tx 0x6c0face…c26c395log 140 · tick -208230 | |
| Buy | 0.033117218 COST | $905.0906 | $29.97 | 0xebf7c07…8275609 | Block 59,028,282tx 0x37210f0…5a2395flog 23 · tick -208245 | |
| Sell | 0.0429557767 COST | $902.3489 | $38.76 | 0x21ee98e…d5d21bc | Block 58,683,597tx 0x3d6ab6b…25a5222log 196 · tick -208272 | |
| Sell | 0.0752337611 COST | $906.6584 | $68.21 | 0x6a9133b…f0140e5 | Block 58,586,219tx 0xd2e329a…e60cf82log 98 · tick -208238 | |
| Buy | 0.0175729511 COST | $911.696 | $16.02 | 0x605ae8f…3c5684e | Block 58,170,398tx 0x73a3b9a…9ad0fdclog 13 · tick -208178 | |
| Buy | 0.142048369 COST | $905.8846 | $128.68 | 0x060ba55…cb3a6dd | Block 58,145,474tx 0x4dd164a…ac07147log 4 · tick -208192 | |
| Sell | 0.134771531 COST | $902.8195 | $121.67 | 0xa049d4b…0246659 | Block 58,145,473tx 0x792bbaa…4ab8a27log 55 · tick -208305 | |
| Sell | 0.03346583 COST | $908.8651 | $30.42 | 0x823c5a6…05cdf89 | Block 58,142,450tx 0xfe070f0…4e85dc4log 115 · tick -208198 | |
| Buy | 0.0281258728 COST | $911.9202 | $25.65 | 0x824abda…56deda9 | Block 58,032,225tx 0x63b2776…3ad2ff7log 73 · tick -208171 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.