Robinhood Chain · Uniswap

COST / USDG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $43,809.96
24-hour volume: $317,225.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COST close in USD, filtered pair bars

$901.98−1.44%Sep 13, 2026, 12 AM UTC

$916.50$900.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$43,809.96 total liquidity

Token 093.0516628 COST0x4ea0051…50e44c2

USD price$901.627418 decimals

Token 143,795.5832 USDG0x5fc5360…6f1d168

USD price$1.00036 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	0%	$845.00
1 hour	+0.11%	$22,726.00
4 hours	+0.07%	$42,634.00
12 hours	-0.23%	$101,655.00
24 hours	-0.36%	$317,225.00

Current quote price: $901.9775
24h high: $905.4143
24h low: $900.8168

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $112,859.55
Transactions: 528
Unique traders: 359
Buy swaps: 358
Sell swaps: 170
Unique buyers: 263
Unique sellers: 138
Buy volume: $50,304.00
Sell volume: $62,561.00

Fee stack

Pool fees: $99.32
Base gas fees: $28.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $127.92
Average cost / trade: $0.24
Fees / volume: 0.113%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Sell	0.0193372829 COST	$901.0246	$17.42	`0x607241f…1d0b85c`	Block 61,979,794`tx 0x9e7fe33…b2df804`log 126 · tick -208274
Sep 13, 13:06	Sell	0.0927726224 COST	$900.9907	$83.59	`0xca9cb02…2d18cf6`	Block 61,979,521`tx 0x3be480a…97a34ce`log 13 · tick -208274
Sep 13, 13:06	Buy	0.00542306717 COST	$902.9012	$4.90	`0x2d287ad…c51f386`	Block 61,979,511`tx 0x8c4272e…9aff4d5`log 31 · tick -208274
Sep 13, 13:06	Buy	0.0271160165 COST	$902.9001	$24.48	`0x7c447bf…3fbc43a`	Block 61,979,481`tx 0x3420fc8…9a0152d`log 15 · tick -208274
Sep 13, 13:06	Sell	0.0307582819 COST	$900.9925	$27.71	`0xcb12bf9…0ae7002`	Block 61,979,449`tx 0x3e20474…b71cc29`log 98 · tick -208274
Sep 13, 13:06	Sell	0.103404917 COST	$900.9966	$93.17	`0xca1b488…3ab4c48`	Block 61,979,418`tx 0xa5ad42c…3529893`log 17 · tick -208274
Sep 13, 13:06	Sell	0.0695163523 COST	$901.0019	$62.63	`0x53211ae…c27403f`	Block 61,979,414`tx 0x2d67dcc…be34043`log 44 · tick -208274
Sep 13, 13:05	Buy	0.013565141 COST	$902.9272	$12.25	`0xcb12bf9…0ae7002`	Block 61,979,078`tx 0x5dc98f9…6523c5c`log 6 · tick -208274
Sep 13, 13:05	Sell	0.29883226 COST	$901.0281	$269.26	`0xf3d0a15…d4bb2e6`	Block 61,979,014`tx 0x70daf00…17f1bd2`log 46 · tick -208274
Sep 13, 13:05	Buy	0.0322554677 COST	$902.944	$29.12	`0x607241f…1d0b85c`	Block 61,979,009`tx 0x2435134…6f7f14e`log 52 · tick -208274
Sep 13, 13:05	Buy	0.0322555815 COST	$902.942	$29.12	`0x9ff305f…5489f2a`	Block 61,979,009`tx 0x9836738…8c62654`log 32 · tick -208274
Sep 13, 13:05	Buy	0.0135600663 COST	$902.9231	$12.24	`0xcb12bf9…0ae7002`	Block 61,978,922`tx 0x7f1eab0…765b374`log 28 · tick -208274
Sep 13, 13:05	Buy	0.0271196136 COST	$902.9219	$24.49	`0xed2b107…3c5d8b2`	Block 61,978,899`tx 0x30eca64…25d6d93`log 14 · tick -208274
Sep 13, 13:04	Buy	0.0135659932 COST	$902.9362	$12.25	`0x4fb6690…3aa87ba`	Block 61,978,384`tx 0x24de748…7b5cb6d`log 21 · tick -208274
Sep 13, 13:04	Buy	0.0271343826 COST	$902.9343	$24.50	`0xed2b107…3c5d8b2`	Block 61,978,333`tx 0x79aa061…e5c1f3f`log 17 · tick -208274
Sep 13, 13:04	Buy	0.0135670471 COST	$902.941	$12.25	`0x4fb6690…3aa87ba`	Block 61,978,256`tx 0x215ceb0…b4b90cd`log 50 · tick -208274
Sep 13, 13:04	Sell	0.0887172113 COST	$901.0355	$79.94	`0x2044855…6a028a9`	Block 61,978,242`tx 0x5cb9c83…d55e0a8`log 30 · tick -208274
Sep 13, 13:03	Sell	0.02903484 COST	$901.0147	$26.16	`0xbfcfb74…32fb5df`	Block 61,977,578`tx 0x53e7028…58fdc9f`log 39 · tick -208274
Sep 13, 13:01	Buy	0.0604553517 COST	$902.9269	$54.59	`0x53f754b…821ba8b`	Block 61,976,758`tx 0xcd43163…260c63f`log 24 · tick -208274
Sep 13, 13:01	Buy	0.0330535367 COST	$903.0036	$29.85	`0xa5758fa…763455e`	Block 61,976,330`tx 0x6c16f31…7f1affa`log 59 · tick -208274

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.