Robinhood Chain · Uniswap

COST / GLIZZY

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,093.91
24-hour volume: $79.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLIZZY close in USD, filtered pair bars

$0.000007−81.80%Sep 13, 2026, 12 AM UTC

$0.000526-$0.00004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,093.91 total liquidity

Token 03.42720924 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Token 1477,301,289 GLIZZY0xde35490…fc9f310

USD price$0.0000068818 decimals

Rolling activity

Quote perspective: GLIZZY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.1%	$1.00
4 hours	+0.1%	$1.00
12 hours	+0.67%	$41.00
24 hours	-1.79%	$79.00

Current quote price: $0.00000688
24h high: $0.000007
24h low: $0.00000678

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $40.67
Transactions: 6
Unique traders: 6
Buy swaps: 3
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $25.00
Sell volume: $15.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.27
Average cost / trade: $0.04
Fees / volume: 0.656%
Gas / volume: 0.656%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:39	Buy	46,968.3985 GLIZZY	$0.00000688	$0.32	`0x9e3a1ba…4325a86`	Block 61,963,475`tx 0xe6f97c1…2e8d7fb`log 123 · tick 186940
Sep 13, 12:39	Buy	53,727.1269 GLIZZY	$0.00000688	$0.37	`0x7a12c15…7b0999b`	Block 61,963,381`tx 0x2e3a6ed…c282314`log 29 · tick 186942
Sep 13, 08:36	Sell	363,293.92 GLIZZY	$0.00000688	$2.50	`0x1e3cf5f…561f02e`	Block 61,819,490`tx 0xdd12e8d…dbb5600`log 33 · tick 186944
Sep 13, 07:14	Buy	3,632,388.23 GLIZZY	$0.00000683	$24.81	`0xee88290…cd696b0`	Block 61,771,350`tx 0x18866ff…9770342`log 88 · tick 186929
Sep 13, 02:42	Sell	860,319.967 GLIZZY	$0.00000679	$5.84	`0x1edd5d2…48558f1`	Block 61,609,792`tx 0x59c7d3b…b150aac`log 74 · tick 187081
Sep 13, 02:26	Sell	1,000,000 GLIZZY	$0.00000682	$6.82	`0xe47ddc1…d1fe8a6`	Block 61,600,553`tx 0xea17147…1a2cb52`log 25 · tick 187045
Sep 12, 23:56	Sell	3,962,566.81 GLIZZY	$0.00000689	$27.30	`0xdc0cbbc…5191982`	Block 61,511,753`tx 0xd56d345…0c475d0`log 21 · tick 187003
Sep 12, 16:22	Sell	1,290,163.61 GLIZZY	$0.00000697	$9.00	`0x4c3370a…6bc19c9`	Block 61,243,750`tx 0x4c41f2c…5365088`log 83 · tick 186836
Sep 12, 16:02	Sell	277,228.823 GLIZZY	$0.000007	$1.94	`0x091c2d5…0c52d55`	Block 61,231,504`tx 0xa504c7f…85ed141`log 13 · tick 186782
Sep 12, 08:37	Sell	747,774.027 GLIZZY	$0.00000702	$5.25	`0x49bbf2b…34573d2`	Block 60,969,043`tx 0x7171d58…0a123f3`log 0 · tick 186770
Sep 12, 08:36	Sell	7,275,438.25 GLIZZY	$0.00000714	$51.92	`0x21dab87…d56541e`	Block 60,968,844`tx 0xd3319f7…a6dce4b`log 4 · tick 186738
Sep 12, 06:11	Sell	1,273,276.06 GLIZZY	$0.00000727	$9.25	`0x66770d1…ea919ac`	Block 60,883,098`tx 0xdc934f0…62b766b`log 4 · tick 186428
Sep 12, 05:24	Sell	139,782.641 GLIZZY	$0.00000729	$1.02	`0x8ebeb2e…2f248b7`	Block 60,855,327`tx 0x7c93e3b…6c58d30`log 1 · tick 186373
Sep 12, 04:18	Buy	33,876.607 GLIZZY	$0.00000729	$0.25	`0x9e3a1ba…4325a86`	Block 60,816,313`tx 0x3f046eb…206a7e4`log 34 · tick 186367
Sep 12, 04:18	Sell	786,315.188 GLIZZY	$0.0000073	$5.74	`0xdb17910…1b92830`	Block 60,816,310`tx 0xe21a599…75c50f7`log 7 · tick 186368
Sep 11, 20:35	Sell	5,234,475.37 GLIZZY	$0.0000074	$38.72	`0xf49334e…0985d36`	Block 60,543,188`tx 0x8eed891…bbbcec8`log 31 · tick 186334
Sep 11, 19:57	Buy	1,288,145.67 GLIZZY	$0.00000746	$9.61	`0xae91cda…7f99724`	Block 60,521,201`tx 0xa26d37f…2accec6`log 73 · tick 186106
Sep 11, 18:27	Buy	10,328,410.9 GLIZZY	$0.00000728	$75.15	`0x9fa1446…d6d0ab6`	Block 60,468,414`tx 0x8dbe1d6…0684b59`log 21 · tick 186163
Sep 11, 15:26	Sell	7,048,953.21 GLIZZY	$0.00000722	$50.92	`0xa4310b9…c8e541e`	Block 60,361,214`tx 0x433ea1f…c1e2eb3`log 49 · tick 186608
Sep 11, 14:59	Buy	13,275,367.7 GLIZZY	$0.00000713	$94.66	`0x048b92f…03c3ac6`	Block 60,345,500`tx 0x3a9d6aa…07ccc0f`log 106 · tick 186305

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

GLIZZY

Costco Hotdog0xde3549041c1252675ed83e14ee489b4c1fc9f310

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.