Robinhood Chain · UniswapV3

COST / USDG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $286.52
24-hour volume: $2,825.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · COST close in USD, filtered pair bars

$901.86−6.26%Sep 13, 2026, 12 AM UTC

$975.03$895.21

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$286.52 total liquidity

Token 042.6566537 COST0x4ea0051…50e44c2

USD price$901.944918 decimals

Token 1286.489591 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$4.00
4 hours	-0.01%	$110.00
12 hours	-0.26%	$1,635.00
24 hours	-0.33%	$2,825.00

Current quote price: $901.8614
24h high: $905.4679
24h low: $901.698

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,641.37
Transactions: 14
Unique traders: 14
Buy swaps: 2
Sell swaps: 12
Unique buyers: 2
Unique sellers: 12
Buy volume: $16.00
Sell volume: $1,624.00

Fee stack

Pool fees: $3.28
Base gas fees: $0.93
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.21
Average cost / trade: $0.30
Fees / volume: 0.257%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:43	Sell	0.00418966311 COST	$900.0603	$3.77	`0x4787cf9…deb55b5`	Block 61,966,109`tx 0x04220c0…8155a64`log 105 · tick -208276
Sep 13, 11:02	Sell	0.00332058253 COST	$900.0114	$2.99	`0x2b71d95…89a1a19`	Block 61,906,020`tx 0x165fac8…d38d8e8`log 20 · tick -208276
Sep 13, 09:43	Sell	0.0572022832 COST	$899.9962	$51.48	`0xcfe4431…41395ea`	Block 61,859,658`tx 0x360bb25…ccddab5`log 30 · tick -208276
Sep 13, 09:24	Sell	0.0482937606 COST	$900.0901	$43.47	`0xce4a0cd…4308ba7`	Block 61,848,000`tx 0x4bec9e2…a8a42b0`log 66 · tick -208275
Sep 13, 09:23	Sell	0.00973924622 COST	$900.1322	$8.77	`0xc6c8ce7…c1b54b9`	Block 61,847,302`tx 0x937ac39…b902eeb`log 12 · tick -208274
Sep 13, 07:13	Sell	0.00707835291 COST	$900.1536	$6.37	`0xab71968…41c1635`	Block 61,770,498`tx 0x4725b71…2c5bd4f`log 81 · tick -208274
Sep 13, 06:41	Sell	0.169291373 COST	$900.2205	$152.40	`0xc119e95…c951fcd`	Block 61,751,856`tx 0x83b8cd4…bedee40`log 50 · tick -208274
Sep 13, 06:23	Sell	0.8296671 COST	$900.909	$747.45	`0x0512b13…0ff7ab6`	Block 61,740,986`tx 0xbac4b31…98493e8`log 66 · tick -208271
Sep 13, 05:48	Buy	0.00348720324 COST	$905.0954	$3.16	`0x88b06cb…4f2299b`	Block 61,720,333`tx 0x4ac6593…32f79b4`log 22 · tick -208259
Sep 13, 04:31	Sell	0.65243045 COST	$901.9661	$588.47	`0xa4470e7…6d94d67`	Block 61,674,574`tx 0x8777b0c…605aa9a`log 48 · tick -208259
Sep 13, 04:18	Sell	0.00969719692 COST	$902.4055	$8.75	`0xf31987f…bc98465`	Block 61,666,916`tx 0x664b36e…870545f`log 34 · tick -208250
Sep 13, 02:42	Sell	0.00627750015 COST	$902.424	$5.66	`0x1edd5d2…48558f1`	Block 61,609,792`tx 0x59c7d3b…b150aac`log 84 · tick -208250
Sep 13, 01:28	Buy	0.0139092622 COST	$906.0645	$12.60	`0xfa4a61c…730bd83`	Block 61,566,304`tx 0xe00cfae…dc60348`log 44 · tick -208250
Sep 13, 00:54	Sell	0.00667305283 COST	$902.4525	$6.02	`0xe0e8569…e587188`	Block 61,545,713`tx 0xb2964f2…9ce46a6`log 153 · tick -208250
Sep 12, 21:13	Sell	0.474674008 COST	$902.7322	$428.50	`0x1cd9d56…cac5baf`	Block 61,415,081`tx 0x857e3fa…7391f9d`log 169 · tick -208250
Sep 12, 21:11	Sell	0.0234371887 COST	$903.0754	$21.17	`0xa21778f…a22fac9`	Block 61,414,416`tx 0xbf8d011…7b8f250`log 52 · tick -208243
Sep 12, 15:38	Sell	0.138031578 COST	$903.1467	$124.66	`0x25ea0ae…8df5e1e`	Block 61,217,374`tx 0xf8c6136…e5df6cf`log 9 · tick -208242
Sep 12, 15:36	Sell	0.0175097167 COST	$903.2702	$15.82	`0x56fc054…0a43743`	Block 61,216,529`tx 0x12e7963…e9dd7d4`log 89 · tick -208240
Sep 12, 15:31	Sell	0.206955541 COST	$903.4269	$186.97	`0x3d85ef5…af2d380`	Block 61,213,667`tx 0xba41238…744ede8`log 52 · tick -208240
Sep 12, 14:43	Sell	0.0067666812 COST	$903.5699	$6.11	`0x51de9ee…ff50c63`	Block 61,185,872`tx 0x18b08da…e5e9621`log 10 · tick -208237

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.