Robinhood Chain · PonsV2

HOTDOG / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.15
24-hour volume: $16,596.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · HOTDOG close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.15 total liquidity

Token 0999,952,073 HOTDOG0xffd4348…1fd79e1

USD price$0.0000032118 decimals

Token 10.000162390991 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-60.98%	$16,596.00

Current quote price: $0.00000321
24h high: $0.0000183
24h low: $0.00000321

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $16,596.10
Transactions: 90
Unique traders: 26
Buy swaps: 58
Sell swaps: 32
Unique buyers: 22
Unique sellers: 25
Buy volume: $8,333.00
Sell volume: $8,257.00

Fee stack

Pool fees: $165.96
Base gas fees: $3.89
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $169.85
Average cost / trade: $1.89
Fees / volume: 1.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:47	Sell	23,508,675.6 HOTDOG	$0.00000313	$73.66	`0xe3479b4…12198ec`	Block 61,542,039`tx 0xdd20583…4e0aaa2`log 12
Sep 13, 00:47	Sell	49,685,329.8 HOTDOG	$0.00000338	$167.97	`0xd657bf1…2dfe3c5`	Block 61,541,941`tx 0x6accaa5…1e218d5`log 135
Sep 13, 00:47	Sell	79,471,417.3 HOTDOG	$0.0000039	$309.62	`0x8bc8aec…1063fc8`	Block 61,541,941`tx 0x1d2317a…be66018`log 120
Sep 13, 00:46	Sell	23,532,493.8 HOTDOG	$0.00000438	$103.16	`0xd91abf0…ceafb56`	Block 61,541,275`tx 0xd634b8f…844b397`log 39
Sep 13, 00:08	Buy	22,559,092.9 HOTDOG	$0.00000443	$100.01	`0xd91abf0…ceafb56`	Block 61,518,638`tx 0x60a5d80…eeaad68`log 78
Sep 13, 00:08	Buy	23,508,675.6 HOTDOG	$0.0000042	$98.70	`0xe3479b4…12198ec`	Block 61,518,611`tx 0x270ff3d…7c88109`log 47
Sep 13, 00:08	Buy	79,471,417.3 HOTDOG	$0.00000374	$297.46	`0x8bc8aec…1063fc8`	Block 61,518,607`tx 0xfbcf91e…6487a87`log 86
Sep 13, 00:08	Sell	21,679,502 HOTDOG	$0.00000347	$75.33	`0xbcd8425…d5e49af`	Block 61,518,606`tx 0x13011e6…2ce30b0`log 135
Sep 13, 00:08	Sell	30,086,720.3 HOTDOG	$0.00000368	$110.57	`0x0095520…3b41228`	Block 61,518,606`tx 0x7b1dadf…65c78f0`log 118
Sep 13, 00:08	Sell	32,040,440.7 HOTDOG	$0.00000394	$126.21	`0xd11dacf…1a808cc`	Block 61,518,606`tx 0x6e0d7c7…07603f3`log 101
Sep 13, 00:08	Sell	30,859,932.1 HOTDOG	$0.00000424	$130.72	`0x6fa5f20…253a633`	Block 61,518,606`tx 0x945fb06…b707faa`log 85
Sep 13, 00:08	Sell	34,831,592.1 HOTDOG	$0.00000458	$159.66	`0xea1f425…af2dd8a`	Block 61,518,606`tx 0x40847d8…a8d8e0c`log 58
Sep 13, 00:08	Sell	39,349,115.9 HOTDOG	$0.00000503	$197.96	`0xd5481d9…eda28da`	Block 61,518,606`tx 0xcd04455…544e081`log 41
Sep 13, 00:08	Buy	49,685,329.8 HOTDOG	$0.00000502	$249.28	`0xd657bf1…2dfe3c5`	Block 61,518,542`tx 0xd9cca81…acd9107`log 18
Sep 13, 00:08	Sell	17,198,265 HOTDOG	$0.00000476	$81.92	`0x211994d…7e5af94`	Block 61,518,540`tx 0x4e5f158…b88a7ea`log 147
Sep 13, 00:08	Sell	15,805,036.6 HOTDOG	$0.00000497	$78.48	`0x7c441b4…6ead292`	Block 61,518,540`tx 0x42f04ec…3201004`log 130
Sep 13, 00:08	Sell	14,700,322.7 HOTDOG	$0.00000516	$75.92	`0x81efb58…529e069`	Block 61,518,540`tx 0x7942aa8…83c8046`log 114
Sep 13, 00:08	Sell	31,871,955.3 HOTDOG	$0.00000549	$175.09	`0xc525426…1f3b4a6`	Block 61,518,540`tx 0xd9f5a31…3afcdad`log 91
Sep 13, 00:08	Sell	27,075,994 HOTDOG	$0.00000595	$161.21	`0xcf9b4e5…b806479`	Block 61,518,540`tx 0xae4a532…b5085b2`log 74
Sep 13, 00:08	Sell	31,887,299.4 HOTDOG	$0.00000648	$206.52	`0xa56ce17…64e9ab1`	Block 61,518,540`tx 0xf6b7067…9f62cc3`log 57

Pool composition

The two token contracts that define this market

First token

HOTDOG

Gently Used Hotdog0xffd4348413bfbf7464a4b3352569cdbc31fd79e1

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.