Robinhood Chain · Uniswap

COST / HOTDOG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,788.66
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOTDOG close in USD, filtered pair bars

$0.000004−81.04%Sep 12, 2026, 12 AM UTC

$0.000021$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,788.66 total liquidity

Token 01.98134338 COST0x4ea0051…50e44c2

USD price$902.749318 decimals

Token 1652,840,411 HOTDOG0x98943df…7ad3c9d

USD price$0.0000036718 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.56%	$6.00

Current quote price: $0.00000367
24h high: $0.00000369
24h low: $0.00000367

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $538.85
Transactions: 6
Unique traders: 6
Buy swaps: 2
Sell swaps: 4
Unique buyers: 2
Unique sellers: 4
Buy volume: $51.00
Sell volume: $489.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.37
Average cost / trade: $0.06
Fees / volume: 0.068%
Gas / volume: 0.068%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:46	Sell	1,534,277.87 HOTDOG	$0.00000368	$5.64	`0xa909b57…9c55068`	Block 61,399,579`tx 0xcee6e2b…0a712ad`log 18 · tick 193228
Sep 12, 03:26	Buy	13,718,579.1 HOTDOG	$0.00000361	$49.57	`0x053f0d0…b7d51b6`	Block 60,785,615`tx 0xc61b1b6…9781723`log 54 · tick 193181
Sep 12, 02:38	Sell	35,861,744.6 HOTDOG	$0.00000374	$134.14	`0xa045091…39408e4`	Block 60,757,274`tx 0x7c21440…3c5eaa7`log 164 · tick 193598
Sep 12, 02:38	Sell	8,171,568.99 HOTDOG	$0.00000401	$32.73	`0xd6179b2…4b9f55d`	Block 60,757,274`tx 0xeded0ff…6970d52`log 147 · tick 193598
Sep 12, 02:38	Buy	193,499.176 HOTDOG	$0.00000406	$0.79	`0xd712120…d036223`	Block 60,757,273`tx 0xa450619…f2f68a1`log 32 · tick 192227
Sep 12, 02:38	Sell	69,218,950.2 HOTDOG	$0.00000457	$315.99	`0x7df0358…7cb0885`	Block 60,757,272`tx 0xc6fa5f4…700dce0`log 30 · tick 192233
Sep 11, 16:55	Sell	439,195.113 HOTDOG	$0.00000514	$2.26	`0x340637a…d28e796`	Block 60,413,603`tx 0xfae5ced…0e5696a`log 16 · tick 189869
Sep 11, 04:17	Sell	12,871,491.4 HOTDOG	$0.00000527	$67.84	`0x316821b…e110a3e`	Block 59,967,185`tx 0x8df3903…a840cee`log 5 · tick 189853
Sep 10, 14:16	Sell	1,534,277.87 HOTDOG	$0.00000542	$8.32	`0xa909b57…9c55068`	Block 59,467,720`tx 0x529fa54…f4f721b`log 47 · tick 189380
Sep 09, 20:10	Sell	724,102.58 HOTDOG	$0.00000543	$3.93	`0x7a7c6aa…bac8cac`	Block 58,821,864`tx 0xab95eb8…94b267d`log 16 · tick 189323
Sep 09, 13:35	Sell	342,566.073 HOTDOG	$0.00000546	$1.87	`0x2a49965…f23b0c7`	Block 58,586,796`tx 0x6d698a9…fa98acd`log 40 · tick 189296
Sep 08, 20:45	Buy	2,248,839.94 HOTDOG	$0.00000545	$12.26	`0x5b2ae69…f9a6ccb`	Block 57,985,772`tx 0x5fa7c9f…21438cc`log 62 · tick 189283
Sep 07, 15:59	Sell	28,829,790 HOTDOG	$0.00000578	$166.71	`0x5f4a2f6…cf951c7`	Block 56,959,782`tx 0xab927c5…4d1452b`log 66 · tick 189367
Sep 07, 06:43	Sell	36,334,972.7 HOTDOG	$0.00000659	$239.30	`0x0ed5f49…0e4139b`	Block 56,629,238`tx 0x60cbadb…83bf77b`log 97 · tick 188265
Sep 07, 06:35	Sell	44,247,933.5 HOTDOG	$0.00000782	$346.21	`0xe23f42c…e6ebe81`	Block 56,623,993`tx 0x6c249f0…9f85fa0`log 8 · tick 186784
Sep 07, 05:25	Sell	5,569,171.44 HOTDOG	$0.00000874	$48.70	`0xde1045b…e9f985f`	Block 56,582,415`tx 0x8cd8425…7520b6e`log 78 · tick 184818
Sep 06, 23:42	Sell	27,453,610.4 HOTDOG	$0.00000946	$259.60	`0x4127a54…56f20cb`	Block 56,378,389`tx 0x1bf0fe9…6c8dead`log 252 · tick 184557
Sep 06, 10:46	Sell	208,642.954 HOTDOG	$0.00001012	$2.11	`0x16d3152…d6c0777`	Block 55,917,040`tx 0x0fc25e7…e9049f1`log 25 · tick 183214
Sep 06, 06:25	Sell	9,519,954.63 HOTDOG	$0.00001038	$98.81	`0x616806d…aaf8517`	Block 55,761,721`tx 0x7c71f18…d06b2ca`log 96 · tick 183204
Sep 06, 06:25	Sell	11,037,727.4 HOTDOG	$0.00001095	$120.85	`0x4277393…90ca9e2`	Block 55,761,721`tx 0x4ea79bd…e639732`log 68 · tick 183204

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

HOTDOG

Costco Hot Dog0x98943df150ef0810b904e95a212b347c87ad3c9d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.