Robinhood Chain · Uniswap

COST / USDG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,024.68
24-hour volume: $152.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COST close in USD, filtered pair bars

$901.91−2.68%Sep 13, 2026, 12 AM UTC

$929.20$899.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,024.68 total liquidity

Token 03.07703071 COST0x4ea0051…50e44c2

USD price$902.7518 decimals

Token 11,024.8559 USDG0x5fc5360…6f1d168

USD price$0.9998266 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.13%	$24.00
4 hours	+0.06%	$38.00
12 hours	-0.22%	$91.00
24 hours	-0.39%	$152.00

Current quote price: $901.9064
24h high: $905.4115
24h low: $900.7186

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $90.78
Transactions: 12
Unique traders: 12
Buy swaps: 7
Sell swaps: 5
Unique buyers: 7
Unique sellers: 5
Buy volume: $25.00
Sell volume: $65.00

Fee stack

Pool fees: $0.09
Base gas fees: $0.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.73
Average cost / trade: $0.06
Fees / volume: 0.809%
Gas / volume: 0.709%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:48	Buy	0.00301588903 COST	$902.9195	$2.72	`0x3674fe3…1724153`	Block 61,968,970`tx 0x52bfb89…fab062d`log 13 · tick -208275
Sep 13, 12:47	Buy	0.00526366493 COST	$902.7435	$4.75	`0xae45606…f4f0139`	Block 61,968,531`tx 0x712ca9d…50afb5f`log 118 · tick -208277
Sep 13, 12:46	Buy	0.00546274179 COST	$902.4455	$4.93	`0x75adb65…76b999d`	Block 61,967,923`tx 0x3291b09…1e7a747`log 31 · tick -208279
Sep 13, 12:41	Buy	0.00409831627 COST	$902.2436	$3.70	`0x791f956…d4524b0`	Block 61,964,579`tx 0x90bff27…558048e`log 18 · tick -208282
Sep 13, 12:39	Buy	0.00112777393 COST	$902.132	$1.02	`0x270b071…9eb6a1b`	Block 61,963,790`tx 0x589ceb0…5a68e89`log 82 · tick -208284
Sep 13, 12:38	Buy	0.000797718057 COST	$902.0993	$0.72	`0xbf6dd53…8d5d6ae`	Block 61,962,938`tx 0x0acd894…e425034`log 180 · tick -208284
Sep 13, 12:35	Buy	0.00686872376 COST	$901.9533	$6.20	`0xe8862bb…7e4a99e`	Block 61,960,948`tx 0xb43eed4…72b5e7f`log 29 · tick -208285
Sep 13, 11:18	Sell	0.0160720177 COST	$899.9845	$14.46	`0x8f56032…a3256ea`	Block 61,915,739`tx 0x5cddd39…b8ff8d5`log 62 · tick -208288
Sep 13, 06:35	Sell	0.047005881 COST	$901.2642	$42.36	`0x41dd4a8…e494e40`	Block 61,748,147`tx 0x4579910…e00e14b`log 31 · tick -208280
Sep 13, 05:06	Sell	0.00268343377 COST	$902.3365	$2.42	`0xb35f516…3c86886`	Block 61,695,110`tx 0xb6ea745…3a7dfb0`log 32 · tick -208258
Sep 13, 05:05	Sell	0.00349885657 COST	$902.4618	$3.16	`0x21f937f…1e16af3`	Block 61,694,870`tx 0x244fbc4…fe580d4`log 51 · tick -208257
Sep 13, 02:46	Sell	0.00480587171 COST	$902.7256	$4.34	`0x1024255…5bf38de`	Block 61,612,409`tx 0x3ceeb7e…c3ebfab`log 15 · tick -208255
Sep 12, 23:30	Buy	0.00344697084 COST	$904.9379	$3.12	`0x4b7879b…399a1c1`	Block 61,496,176`tx 0xe62b7b9…eaf9b99`log 86 · tick -208253
Sep 12, 23:10	Sell	0.019262206 COST	$903.1294	$17.40	`0xc6c8ce7…c1b54b9`	Block 61,484,602`tx 0x2113edb…b08ae19`log 24 · tick -208255
Sep 12, 18:52	Sell	0.00917509123 COST	$903.7502	$8.29	`0x0871202…c5d0143`	Block 61,332,354`tx 0x6110937…ceb3ab5`log 57 · tick -208246
Sep 12, 17:25	Buy	0.00344798289 COST	$906.0361	$3.12	`0x4392de4…e384f97`	Block 61,280,724`tx 0x214bb05…20cf59f`log 8 · tick -208241
Sep 12, 17:24	Buy	0.00284509638 COST	$905.9101	$2.58	`0x4392de4…e384f97`	Block 61,280,003`tx 0xace0365…0e5e163`log 96 · tick -208243
Sep 12, 17:20	Buy	0.0073152049 COST	$905.6675	$6.63	`0xdce3f9a…0fe2fd7`	Block 61,278,026`tx 0xcc9aad8…0d254af`log 40 · tick -208244
Sep 12, 15:35	Sell	0.00821089212 COST	$903.5864	$7.42	`0xd06fe7a…56647d1`	Block 61,215,760`tx 0xdd7307a…7899aaf`log 46 · tick -208248
Sep 12, 13:59	Sell	0.00999629081 COST	$903.9384	$9.04	`0xc682a30…fc755f0`	Block 61,159,866`tx 0x0588074…123bcc7`log 128 · tick -208244

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.