Robinhood Chain · Uniswap

WETH / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17.11
24-hour volume: $16.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COST close in USD, filtered pair bars

$915.26−2.11%Sep 13, 2026, 12 AM UTC

$1,295.39-$45.502251

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17.11 total liquidity

Token 00.00691658784 WETH0x0bd7d30…eacad73

USD price$2,473.180318 decimals

Token 10.00124821441 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.93%	$16.00
12 hours	+1.93%	$16.00
24 hours	+1.93%	$16.00

Current quote price: $915.2576
24h high: $915.2576
24h low: $897.9151

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $15.90
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $8.00
Sell volume: $8.00

Fee stack

Pool fees: $0.16
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.25
Average cost / trade: $0.12
Fees / volume: 1.542%
Gas / volume: 0.542%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:13	Sell	0.00000235719262 COST	$3,353,853.521	$7.91	`0x361dd1e…337a9f5`	Block 61,912,776`tx 0x56e2716…b61320a`log 31 · tick 9931
Sep 13, 11:13	Buy	0.00000237352167 COST	$3,367,808.3224	$7.99	`0x1845ceb…a6f7908`	Block 61,912,775`tx 0xe78fdd5…a31d687`log 6 · tick -154427
Sep 12, 03:33	Sell	0.00000240018971 COST	$6,211,475.9854	$14.91	`0x5284dd8…7260720`	Block 60,789,549`tx 0xc395722…c04ae97`log 51 · tick 10290
Sep 12, 03:33	Buy	0.00000332107806 COST	$4,539,189.6024	$15.08	`0xd23b03a…b3da02d`	Block 60,789,548`tx 0xb06ae8b…bc51de9`log 0 · tick -166777
Sep 09, 02:01	Sell	0.00000109709963 COST	$670.0575	$0.00	`0xd23b03a…b3da02d`	Block 58,173,699`tx 0x9fa8b8e…4f87d54`log 52 · tick 17005
Sep 08, 13:25	Sell	0.0000022408114 COST	$108,941.1915	$0.24	`0x2219efb…444435a`	Block 57,724,150`tx 0xf81c776…53bacc2`log 26 · tick 9094
Sep 08, 13:25	Buy	0.00000229339581 COST	$107,639.9457	$0.25	`0xc1a4bb7…25ba09d`	Block 57,724,110`tx 0xee2d394…c1defb5`log 0 · tick -85059
Sep 08, 00:29	Sell	0.0000000579801314 COST	$947.9866	$0.00	`0xd3f06d1…4046321`	Block 57,263,045`tx 0xba6697e…7e00828`log 64 · tick 9773
Sep 08, 00:29	Sell	0.00000228130776 COST	$323,046,028.1845	$736.97	`0x7660e7e…2fb95ff`	Block 57,263,044`tx 0x5f10226…b59f8a7`log 56 · tick 9271
Sep 08, 00:29	Buy	0.00000644119763 COST	$115,686,271.849	$745.16	`0x0a04e78…bc8a6e3`	Block 57,263,043`tx 0x7beab59…3830a96`log 227 · tick -245019
Sep 07, 12:24	Sell	0.00000417607554 COST	$333.5847	$0.00	`0xd23b03a…b3da02d`	Block 56,831,563`tx 0xe8fa7bf…d935e4c`log 11 · tick 30252
Sep 07, 11:24	Sell	0.0000000249353591 COST	$939.2967	$0.00	`0xb174b7f…71edf41`	Block 56,795,839`tx 0x16529d6…540a4fc`log 52 · tick 9751
Sep 07, 11:24	Sell	0.00000231142579 COST	$6,395,538.3107	$14.78	`0x6f0ab6d…a036230`	Block 56,795,839`tx 0xe62118f…a44263d`log 28 · tick 9751
Sep 07, 11:24	Buy	0.00000231334805 COST	$6,461,244.264	$14.95	`0xd23b03a…b3da02d`	Block 56,795,838`tx 0x2ce4fa3…c7903b5`log 8 · tick -166778
Sep 06, 05:17	Sell	0.0000000155918263 COST	$937.273	$0.00	`0xad18077…e848834`	Block 55,721,107`tx 0xf679698…0837316`log 62 · tick 9774
Sep 06, 05:17	Sell	0.00000232174797 COST	$1,065,613.8964	$2.47	`0xb174b7f…71edf41`	Block 55,721,107`tx 0xea7dd0c…bfed3e1`log 56 · tick 9774
Sep 06, 05:17	Buy	0.0000023609772 COST	$1,059,578.2114	$2.50	`0xd23b03a…b3da02d`	Block 55,721,106`tx 0x8697306…81d9f58`log 121 · tick -130955
Sep 06, 05:10	Buy	0.0000111379926 COST	$159.9536	$0.00	`0xb174b7f…71edf41`	Block 55,716,718`tx 0x25ac4ed…730c8f6`log 51 · tick 10196
Sep 06, 05:10	Sell	0.0000136489721 COST	$181,679.9189	$2.48	`0xeeef618…5570a1f`	Block 55,716,718`tx 0x4044e64…c581d32`log 43 · tick 10196
Sep 06, 05:10	Buy	0.00000226147229 COST	$1,107,872.4589	$2.51	`0xd23b03a…b3da02d`	Block 55,716,717`tx 0x0973395…f225c62`log 52 · tick -130956

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.