Robinhood Chain · Uniswap

COST / FOOTLONG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $493.80
24-hour volume: $103,823.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FOOTLONG close in USD, filtered pair bars

$0.000021−0.11%Sep 13, 2026, 12 AM UTC

$0.000021$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$493.80 total liquidity

Token 00.546992072 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Token 1992,063,456 FOOTLONG0x9832599…b601e18

USD price$0.0000206118 decimals

Rolling activity

Quote perspective: FOOTLONG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.1%	$6.00
12 hours	-0.11%	$7.00
24 hours	+3.05%	$103,823.00

Current quote price: $0.00002061
24h high: $0.00006474
24h low: $0.00002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8.78
Transactions: 12
Unique traders: 4
Buy swaps: 8
Sell swaps: 4
Unique buyers: 4
Unique sellers: 4
Buy volume: $0.00
Sell volume: $9.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.55
Average cost / trade: $0.05
Fees / volume: 6.211%
Gas / volume: 6.211%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:22	Buy	283.345914 FOOTLONG	$0.00002063	$0.01	`0x317251f…3d13dfb`	Block 61,918,124`tx 0x68a2f75…db4f2b7`log 16 · tick 175958
Sep 13, 11:22	Buy	566.415747 FOOTLONG	$0.00002063	$0.01	`0x317251f…3d13dfb`	Block 61,918,124`tx 0x68a2f75…db4f2b7`log 10 · tick 175958
Sep 13, 11:22	Sell	298,620.442 FOOTLONG	$0.0000206	$6.15	`0x317251f…3d13dfb`	Block 61,918,124`tx 0x68a2f75…db4f2b7`log 5 · tick 175958
Sep 13, 04:29	Buy	8.15726733 FOOTLONG	$0.00002066	$0.00	`0xaab8bb7…a7fabe2`	Block 61,673,209`tx 0x3f8e298…8c025c7`log 12 · tick 175952
Sep 13, 04:29	Buy	16.3065729 FOOTLONG	$0.00002066	$0.00	`0xaab8bb7…a7fabe2`	Block 61,673,209`tx 0x3f8e298…8c025c7`log 6 · tick 175952
Sep 13, 04:29	Sell	8,599.52254 FOOTLONG	$0.00002061	$0.18	`0xaab8bb7…a7fabe2`	Block 61,673,209`tx 0x3f8e298…8c025c7`log 1 · tick 175952
Sep 13, 02:29	Buy	39.0796359 FOOTLONG	$0.00002066	$0.00	`0x97e33f2…a1df010`	Block 61,602,038`tx 0x5807339…6175fb5`log 59 · tick 175952
Sep 13, 02:29	Buy	78.1211359 FOOTLONG	$0.00002066	$0.00	`0x97e33f2…a1df010`	Block 61,602,038`tx 0x5807339…6175fb5`log 53 · tick 175952
Sep 13, 02:29	Sell	41,197.0262 FOOTLONG	$0.00002062	$0.85	`0x97e33f2…a1df010`	Block 61,602,038`tx 0x5807339…6175fb5`log 48 · tick 175952
Sep 13, 00:15	Buy	72.7514974 FOOTLONG	$0.00002066	$0.00	`0x511a69d…d3fac0c`	Block 61,522,617`tx 0x36dd6cb…1dea5e0`log 26 · tick 175951
Sep 13, 00:15	Buy	145.432015 FOOTLONG	$0.00002066	$0.00	`0x511a69d…d3fac0c`	Block 61,522,617`tx 0x36dd6cb…1dea5e0`log 20 · tick 175951
Sep 13, 00:15	Sell	76,690.5303 FOOTLONG	$0.00002062	$1.58	`0x511a69d…d3fac0c`	Block 61,522,617`tx 0x36dd6cb…1dea5e0`log 15 · tick 175951
Sep 12, 23:53	Buy	541.542252 FOOTLONG	$0.00002066	$0.01	`0x551c3f6…64065e2`	Block 61,510,072`tx 0x5a87304…8a44999`log 40 · tick 175949
Sep 12, 23:53	Buy	1,082.5577 FOOTLONG	$0.00002066	$0.02	`0x551c3f6…64065e2`	Block 61,510,072`tx 0x5a87304…8a44999`log 34 · tick 175949
Sep 12, 23:53	Sell	570,578.803 FOOTLONG	$0.00002063	$11.77	`0x551c3f6…64065e2`	Block 61,510,072`tx 0x5a87304…8a44999`log 29 · tick 175949
Sep 12, 16:24	Buy	12.7783668 FOOTLONG	$0.0000207	$0.00	`0x38f5e5b…b27aa90`	Block 61,244,780`tx 0x47e8cef…8d09f95`log 70 · tick 175938
Sep 12, 16:24	Buy	25.5442617 FOOTLONG	$0.0000207	$0.00	`0x38f5e5b…b27aa90`	Block 61,244,780`tx 0x47e8cef…8d09f95`log 64 · tick 175938
Sep 12, 16:24	Sell	13,471.0936 FOOTLONG	$0.00002066	$0.28	`0x38f5e5b…b27aa90`	Block 61,244,780`tx 0x47e8cef…8d09f95`log 59 · tick 175938
Sep 12, 16:23	Buy	234.50851 FOOTLONG	$0.00002071	$0.00	`0xf5c4f3d…a956157`	Block 61,244,144`tx 0x361ff3e…c7c0969`log 85 · tick 175938
Sep 12, 16:23	Buy	468.788454 FOOTLONG	$0.00002071	$0.01	`0xf5c4f3d…a956157`	Block 61,244,144`tx 0x361ff3e…c7c0969`log 79 · tick 175938

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

FOOTLONG

FOOTLONG0x9832599a50aa418a6e777f942eed6a022b601e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.