BNB Chain · Ondo

CPERon / USDon

An indexed onchain market containing CPERon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,082.21
24-hour volume: $399.00
Network: BNB Chain
Venue: Ondo

Pool price history

Ondo · BNB Chain · CPERon close in USD, filtered pair bars

$40.01+3.60%Aug 27, 2026, 12 AM UTC

$41.0405$38.3992

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,082.21 total liquidity

Token 027.0485145 CPERon0x0888edf…00f6c49

USD price$40.0118 decimals

Token 11,082.21093 USDon0x1f8955e…f20dfe6

USD price$1.0018 decimals

Rolling activity

Quote perspective: CPERon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+2.35%	$399.00
12 hours	+2.35%	$399.00
24 hours	+2.35%	$399.00

Current quote price: $40.01
24h high: $40.01
24h low: $39.0903

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $398.94
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $399.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 17:28	Buy	9.9710554 CPERon	$40.01	$398.94	`0x8aa605b…ba68075`	Block 118,423,689`tx 0x2d77a9b…eb6cad0`log 574
Aug 20, 07:06	Sell	125.037451 CPERon	$39.0903	$4,887.76	`0x7a4b19c…c14adae`	Block 116,997,233`tx 0x1ab955f…831d0ee`log 308
Aug 19, 21:01	Sell	0.14951393 CPERon	$39.3703	$5.89	`0xa317427…1bfbfd1`	Block 116,916,660`tx 0x106ff11…2397526`log 192
Aug 18, 18:10	Buy	3.05585386 CPERon	$39.2596	$119.97	`0x8aa605b…ba68075`	Block 116,701,908`tx 0xcfc6cd0…647ffbf`log 710
Aug 18, 08:36	Buy	49.8500486 CPERon	$40.1203	$2,000.00	`0x7a4b19c…c14adae`	Block 116,625,434`tx 0x02446d9…b03c85e`log 227
Aug 18, 06:30	Buy	62.6563951 CPERon	$39.9002	$2,500.00	`0x7a4b19c…c14adae`	Block 116,608,650`tx 0x63f7a1f…b8d0051`log 222
Aug 18, 05:35	Buy	12.5310073 CPERon	$39.901	$500.00	`0x7a4b19c…c14adae`	Block 116,601,200`tx 0x7acacf0…8a172ea`log 292
Aug 17, 21:51	Buy	2.45556234 CPERon	$40.5203	$99.50	`0x16d41ca…80cba96`	Block 116,539,396`tx 0x33008a3…53ab88a`log 47
Aug 17, 00:18	Buy	2.34319844 CPERon	$40.3402	$94.53	`0xa59a83b…865dd81`	Block 116,367,050`tx 0xf71c0e5…b226fb7`log 139
Aug 14, 15:52	Buy	1.24219679 CPERon	$40.05	$49.75	`0x45df5e6…aec8012`	Block 115,915,680`tx 0xde03110…20042b1`log 244
Aug 14, 04:03	Buy	0.249937861 CPERon	$39.8099	$9.95	`0x45df5e6…aec8012`	Block 115,821,295`tx 0xd3c4e1a…f0cba17`log 147
Aug 12, 14:15	Sell	0.181220278 CPERon	$40.2998	$7.30	`0x6ce9efd…3ac8571`	Block 115,518,901`tx 0x7b36192…635e776`log 752
Aug 11, 14:47	Sell	95.6597537 CPERon	$40.3498	$3,859.85	`0xbf4b8b9…2ee7792`	Block 115,331,263`tx 0x826a7de…5833a84`log 103
Aug 11, 14:21	Buy	95.6683914 CPERon	$40.3101	$3,856.41	`0x30368b4…1804312`	Block 115,327,802`tx 0x0deee29…ee0581a`log 83
Aug 06, 22:23	Buy	0.12126756 CPERon	$40.8204	$4.95	`0xa317427…1bfbfd1`	Block 114,432,387`tx 0xa88f1d0…272f71c`log 32
Aug 06, 22:19	Buy	0.236774985 CPERon	$40.8204	$9.67	`0xa317427…1bfbfd1`	Block 114,431,812`tx 0x8859de3…1498745`log 167
Aug 06, 22:05	Sell	0.11714852 CPERon	$40.3298	$4.72	`0xa317427…1bfbfd1`	Block 114,430,007`tx 0x16b03f7…9024752`log 22
Aug 06, 19:53	Sell	0.1190539 CPERon	$40.7296	$4.85	`0xa317427…1bfbfd1`	Block 114,412,415`tx 0x7ac7bdc…6fc8bec`log 83
Aug 06, 15:56	Sell	0.15873854 CPERon	$40.4357	$6.42	`0xa317427…1bfbfd1`	Block 114,380,808`tx 0x0a0e32c…b02c545`log 410
Aug 05, 16:14	Buy	0.253696293 CPERon	$40.5543	$10.29	`0xa317427…1bfbfd1`	Block 114,191,691`tx 0x5be53a5…11151eb`log 133

Pool composition

The two token contracts that define this market

First token

CPERon

US Copper Index Fund (Ondo Tokenized)0x0888edfec4c0a66fce074796cf4f6509c00f6c49

CPERon record

Second token

USDon

Ondo U.S. Dollar Token0x1f8955e640cbd9abc3c3bb408c9e2e1f5f20dfe6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CPERon issuer, backing model, and network availability remain source-backed on the token record.