Robinhood Chain · Uniswap

USDG / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,510.60
24-hour volume: $13,457.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$90.1645−11.36%Sep 13, 2026, 12 AM UTC

$106.71$88.1217

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,510.60 total liquidity

Token 010,504.3084 USDG0x5fc5360…6f1d168

USD price$1.00066 decimals

Token 1177.243579 CRCL0xdf0992e…6bf1cb5

USD price$90.259318 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	-0.12%	$54.00
1 hour	-0.11%	$109.00
4 hours	-0.79%	$916.00
12 hours	-1.12%	$3,899.00
24 hours	-1.85%	$13,457.00

Current quote price: $90.1645
24h high: $92.5981
24h low: $89.9877

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,898.64
Transactions: 89
Unique traders: 78
Buy swaps: 43
Sell swaps: 46
Unique buyers: 39
Unique sellers: 42
Buy volume: $1,670.00
Sell volume: $2,232.00

Fee stack

Pool fees: $9.75
Base gas fees: $3.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.67
Average cost / trade: $0.15
Fees / volume: 0.351%
Gas / volume: 0.101%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Sell	0.250411342 CRCL	$89.9232	$22.52	`0x8a937bd…3b5a844`	Block 61,931,941`tx 0x85cc128…81362f6`log 40 · tick 231304
Sep 13, 11:44	Sell	0.353746216 CRCL	$89.9705	$31.83	`0x0474f9d…7f63bf3`	Block 61,930,982`tx 0x6dd7152…dac36c1`log 4 · tick 231299
Sep 13, 11:33	Sell	0.194936638 CRCL	$90.0244	$17.55	`0x116c686…e126951`	Block 61,924,589`tx 0x4581ed6…70cd6d2`log 89 · tick 231293
Sep 13, 11:13	Sell	0.109555305 CRCL	$90.0409	$9.86	`0x01c56f7…0f84b4a`	Block 61,912,602`tx 0xf48b9b2…4735781`log 13 · tick 231289
Sep 13, 11:07	Buy	0.19604386 CRCL	$90.5582	$17.75	`0x21ecbea…81d0c88`	Block 61,909,324`tx 0xc71cff9…38e0d53`log 14 · tick 231287
Sep 13, 10:47	Buy	0.101242836 CRCL	$90.5331	$9.17	`0xe1bec04…ad20c5e`	Block 61,897,509`tx 0x218b673…5d5eb7a`log 1 · tick 231291
Sep 13, 10:47	Buy	0.10943988 CRCL	$90.5168	$9.91	`0x0e24f3e…2aee58e`	Block 61,897,114`tx 0x231ce00…ea29430`log 4 · tick 231293
Sep 13, 09:58	Buy	0.430319137 CRCL	$90.4697	$38.93	`0x9ac5801…f32c21e`	Block 61,868,083`tx 0xc5d6e43…cd27509`log 27 · tick 231295
Sep 13, 09:53	Buy	0.886748568 CRCL	$90.3555	$80.12	`0xd48d23b…b4206b3`	Block 61,865,520`tx 0xc26d97f…a9aeae5`log 106 · tick 231302
Sep 13, 09:53	Buy	0.0891265302 CRCL	$90.2773	$8.05	`0x3a6de3d…994ce16`	Block 61,865,376`tx 0x493bf3f…0898480`log 143 · tick 231318
Sep 13, 09:43	Buy	0.120631355 CRCL	$90.2639	$10.89	`0x5777a34…6c3b7c0`	Block 61,859,264`tx 0x2604afd…45ffe7e`log 6 · tick 231320
Sep 13, 09:39	Buy	0.0331011634 CRCL	$90.2535	$2.99	`0xf6ab473…809505e`	Block 61,856,762`tx 0x61a18e8…07ac46e`log 40 · tick 231322
Sep 13, 09:36	Sell	0.390183437 CRCL	$89.7581	$35.02	`0xbbe31e0…10cba55`	Block 61,855,417`tx 0xba6101e…bd1f19a`log 121 · tick 231323
Sep 13, 09:23	Sell	0.437495336 CRCL	$89.8266	$39.30	`0x602208d…b1caa03`	Block 61,847,673`tx 0xe1dbdbd…c5d6304`log 58 · tick 231316
Sep 13, 09:10	Sell	0.728943542 CRCL	$89.9179	$65.55	`0xbb834bd…c749d40`	Block 61,839,716`tx 0xe206a6c…663a523`log 11 · tick 231308
Sep 13, 08:57	Sell	0.967205103 CRCL	$90.0555	$87.10	`0x7f324b6…b8998b1`	Block 61,832,313`tx 0xe460f47…e1e75c6`log 23 · tick 231295
Sep 13, 08:39	Sell	1.16499671 CRCL	$90.2311	$105.12	`0xab62938…0b16706`	Block 61,821,655`tx 0x070f889…b257b11`log 47 · tick 231278
Sep 13, 08:35	Sell	0.955676517 CRCL	$90.4051	$86.40	`0x61237c6…842a322`	Block 61,819,130`tx 0x00589fa…b020cab`log 15 · tick 231257
Sep 13, 08:30	Sell	0.661504182 CRCL	$90.5349	$59.89	`0xdc4191a…daa6e87`	Block 61,815,940`tx 0xb7a6aaf…babaf01`log 27 · tick 231240
Sep 13, 08:28	Buy	0.880112524 CRCL	$91.0432	$80.13	`0x4663f73…885b262`	Block 61,814,773`tx 0xcbcdfae…8720c0b`log 40 · tick 231228

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.