Robinhood Chain · Uniswap

MNOS / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MNOS close in USD, filtered pair bars

$0.000004−3.53%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 MNOS0x3b1c11d…6e20f01

USD price$0.0000039818 decimals

Token 10.000000000000000007 CRCL0xdf0992e…6bf1cb5

USD price$90.305218 decimals

Rolling activity

Quote perspective: MNOS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000393
24h high: $0.00000393
24h low: $0.00000393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $36.86
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $2.00
Sell volume: $34.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 0.378%
Gas / volume: 0.378%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 07:50	Sell	8,069,528.2 MNOS	$0.00000393	$31.70	`0xe2606cb…30c4059`	Block 60,941,534`tx 0x18dd9e2…9ae89dc`log 87 · tick -169600
Sep 12, 04:23	Sell	614,872.511 MNOS	$0.00000398	$2.45	`0x17b7cdd…67eb9bb`	Block 60,819,072`tx 0x0095888…6454cae`log 2 · tick -169438
Sep 12, 03:04	Buy	614,872.511 MNOS	$0.00000399	$2.45	`0x17b7cdd…67eb9bb`	Block 60,772,630`tx 0xd844888…b596e61`log 9 · tick -169426
Sep 11, 13:19	Sell	21,357,146 MNOS	$0.00000416	$88.89	`0x54e8b3b…8ac0ca6`	Block 60,287,144`tx 0x9319151…565acf0`log 83 · tick -169438
Sep 11, 13:19	Sell	55,191,841.8 MNOS	$0.00000451	$248.94	`0xa4a1cfe…8591e2b`	Block 60,287,039`tx 0x5f7896a…5759cbc`log 86 · tick -169003
Sep 11, 13:19	Sell	54,435,577.7 MNOS	$0.00000508	$276.79	`0x0d4f7dd…e14701a`	Block 60,286,954`tx 0xc5415b9…6b01024`log 95 · tick -167832
Sep 11, 13:19	Sell	30,859,433.4 MNOS	$0.00000561	$173.04	`0x90924c7…54c738b`	Block 60,286,954`tx 0xe20272a…a6d62c8`log 1 · tick -167832
Sep 11, 13:19	Sell	13,871,955.6 MNOS	$0.00000592	$82.06	`0xffa84af…7c75789`	Block 60,286,938`tx 0xf4a71cc…ba7861b`log 85 · tick -165876
Sep 11, 13:19	Sell	14,481,721.9 MNOS	$0.00000613	$88.70	`0x8866976…d330903`	Block 60,286,935`tx 0xf9032fb…9ac608a`log 88 · tick -165539
Sep 11, 13:19	Sell	15,496,798.5 MNOS	$0.00000636	$98.54	`0x29935ef…c31d4ed`	Block 60,286,935`tx 0xeb9cdc1…add8618`log 68 · tick -165539
Sep 11, 13:19	Sell	14,976,368.5 MNOS	$0.00000661	$98.99	`0x9bd3a92…6dc86b5`	Block 60,286,935`tx 0x67a771b…e6c3247`log 48 · tick -165539
Sep 11, 13:19	Sell	16,044,835.9 MNOS	$0.00000688	$110.41	`0xd68def4…2f3fe1a`	Block 60,286,935`tx 0x449ee35…4c10885`log 28 · tick -165539
Sep 11, 13:19	Sell	9,923,580.77 MNOS	$0.00000712	$70.68	`0x63c1d8f…6ff746b`	Block 60,286,880`tx 0xd678694…8acaefe`log 56 · tick -163985
Sep 11, 13:18	Buy	54,435,577.7 MNOS	$0.00000673	$366.14	`0x0d4f7dd…e14701a`	Block 60,286,827`tx 0x49b80da…8e6a7f5`log 248 · tick -163721
Sep 11, 13:18	Buy	9,923,580.77 MNOS	$0.00000619	$61.43	`0x63c1d8f…6ff746b`	Block 60,286,808`tx 0x25316fc…7a6b308`log 15 · tick -165131
Sep 11, 13:18	Buy	8,069,528.2 MNOS	$0.00000605	$48.85	`0xe2606cb…30c4059`	Block 60,286,786`tx 0xeeac87d…e417084`log 22 · tick -165377
Sep 11, 13:18	Buy	30,859,433.4 MNOS	$0.00000578	$178.26	`0x90924c7…54c738b`	Block 60,286,774`tx 0xb5415ba…2c1d7a2`log 9 · tick -165576
Sep 11, 13:18	Buy	13,871,955.6 MNOS	$0.00000548	$75.97	`0xffa84af…7c75789`	Block 60,286,752`tx 0x026e522…31e5ce7`log 118 · tick -166317
Sep 11, 13:18	Buy	14,481,721.9 MNOS	$0.0000053	$76.75	`0x8866976…d330903`	Block 60,286,749`tx 0x95c1c5f…9ba101f`log 209 · tick -166641
Sep 11, 13:18	Buy	14,976,368.5 MNOS	$0.00000512	$76.75	`0x9bd3a92…6dc86b5`	Block 60,286,749`tx 0x2220572…ef6dae6`log 188 · tick -166641

Pool composition

The two token contracts that define this market

First token

MNOS

Mnemosphere0x3b1c11d689e5e5423e655da2c7c71f5206e20f01

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.