Robinhood Chain · PonsV2

USDC+ / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · USDC+ close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 USDC+0x4b5e375…90fca5c

USD price$0.0000047718 decimals

Token 10.000000000248172914 CRCL0xdf0992e…6bf1cb5

USD price$90.263318 decimals

Rolling activity

Quote perspective: USDC+

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000477
24h high: $0.00000477
24h low: $0.00000477

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,084.62
Transactions: 22
Unique traders: 10
Buy swaps: 12
Sell swaps: 10
Unique buyers: 10
Unique sellers: 10
Buy volume: $1,047.00
Sell volume: $1,037.00

Fee stack

Pool fees: $21.14
Base gas fees: $1.80
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $22.94
Average cost / trade: $1.04
Fees / volume: 1.101%
Gas / volume: 0.086%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 06:26	Sell	10,861,357.9 USDC+	$0.00000441	$47.86	`0x1eaf52a…2755232`	Block 60,892,086`tx 0xc3714b5…8cb9653`log 65
Sep 12, 06:26	Sell	10,597,376.7 USDC+	$0.0000045	$47.72	`0x2424731…30b05d1`	Block 60,892,086`tx 0xa379cb3…65837d2`log 49
Sep 12, 06:26	Sell	11,135,327.1 USDC+	$0.0000046	$51.27	`0x61627e1…d00fb2c`	Block 60,892,086`tx 0xac0ffbc…6e2c46e`log 32
Sep 12, 06:26	Sell	11,419,794.7 USDC+	$0.00000471	$53.82	`0xc032923…a24ef26`	Block 60,892,086`tx 0x6414ac9…174ef7e`log 14
Sep 12, 06:26	Sell	18,137,782.5 USDC+	$0.00000486	$88.18	`0xd893c6b…9ab3646`	Block 60,892,039`tx 0x7921db9…152a4ce`log 10
Sep 12, 06:26	Sell	26,325,865.5 USDC+	$0.0000051	$134.24	`0x3876599…40ba683`	Block 60,892,036`tx 0xf459d44…1048da7`log 49
Sep 12, 06:26	Sell	27,637,253.3 USDC+	$0.00000541	$149.53	`0x73f5bf3…1a80aad`	Block 60,892,036`tx 0xdf9e1ca…b1cba0e`log 31
Sep 12, 06:26	Buy	18,137,782.5 USDC+	$0.00000552	$100.17	`0xd893c6b…9ab3646`	Block 60,892,011`tx 0xb0c2994…b28febb`log 15
Sep 12, 06:26	Sell	39,647,046.7 USDC+	$0.0000056	$222.17	`0x6992bd8…adc6de9`	Block 60,892,009`tx 0x103958c…66235ed`log 6
Sep 12, 06:26	Buy	10,597,376.7 USDC+	$0.00000585	$61.98	`0x2424731…30b05d1`	Block 60,892,008`tx 0xfaae3d7…f6aac3c`log 109
Sep 12, 06:26	Buy	10,861,357.9 USDC+	$0.00000571	$61.98	`0x1eaf52a…2755232`	Block 60,892,008`tx 0xacd599f…3829422`log 92
Sep 12, 06:26	Buy	11,135,327.1 USDC+	$0.00000557	$61.98	`0x61627e1…d00fb2c`	Block 60,892,008`tx 0x765090e…66306fd`log 75
Sep 12, 06:26	Buy	11,419,794.7 USDC+	$0.00000543	$61.98	`0xc032923…a24ef26`	Block 60,892,008`tx 0x7a6e202…1af6c3c`log 58
Sep 12, 06:26	Buy	2,319,049 USDC+	$0.00000535	$12.40	`0x3876599…40ba683`	Block 60,891,905`tx 0x1f0c37b…9bd80fc`log 46
Sep 12, 06:26	Buy	2,330,958.38 USDC+	$0.00000532	$12.40	`0x73f5bf3…1a80aad`	Block 60,891,905`tx 0x4e5de9b…7f9710d`log 29
Sep 12, 06:26	Buy	24,006,816.5 USDC+	$0.00000517	$124.07	`0x3876599…40ba683`	Block 60,891,899`tx 0x77d662c…8d427eb`log 55
Sep 12, 06:26	Buy	25,306,294.9 USDC+	$0.0000049	$124.07	`0x73f5bf3…1a80aad`	Block 60,891,899`tx 0x13347cb…231952f`log 37
Sep 12, 06:25	Sell	31,479,673.1 USDC+	$0.00000489	$153.82	`0x9eed092…be01ea3`	Block 60,891,230`tx 0xbf9f45c…d35c467`log 36
Sep 12, 06:25	Sell	17,158,415.8 USDC+	$0.00000515	$88.32	`0x0261204…b4cb3b6`	Block 60,891,227`tx 0x136a8ba…39835f7`log 6
Sep 12, 06:25	Buy	17,158,415.8 USDC+	$0.0000052	$89.21	`0x0261204…b4cb3b6`	Block 60,891,169`tx 0x7b4c65f…d3b3ab3`log 59

Pool composition

The two token contracts that define this market

First token

USDC+

USDC+0x4b5e375948185e2e56f45d9698b96061890fca5c

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.