First token
MNR
Minara AI0x91d0e730c85479f95c64c49528c9ee0f6104d2edRobinhood Chain · PonsV2
MNR / CRCL
An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $5.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · MNR close in USD, filtered pair bars
$0.000004−10.74%Sep 13, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 MNR
0x91d0e73…104d2edUSD price$0.0000047918 decimals
Token 10.000000000000000021 CRCL
0xdf0992e…6bf1cb5USD price$90.192918 decimals
Rolling activity
Quote perspective: MNR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -8.44% | $5.00 |
| 24 hours | -8.44% | $5.00 |
- Current quote price
- $0.00000438
- 24h high
- $0.00000479
- 24h low
- $0.00000438
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4.76
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.05
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.10
- Average cost / trade
- $0.10
- Fees / volume
- 2.013%
- Gas / volume
- 1.013%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,084,975.28 MNR | $0.00000439 | $4.76 | 0x81d6fed…d667696 | Block 61,655,734tx 0xd2e8b60…f7a0506log 31 | |
| Sell | 35,192,334.8 MNR | $0.00000496 | $174.69 | 0xe254aca…624e2bc | Block 57,762,479tx 0x2e8f9df…c606d19log 12 | |
| Buy | 1,993,905.89 MNR | $0.00000519 | $10.34 | 0xe254aca…624e2bc | Block 57,760,969tx 0x7c70c35…15fd43flog 17 | |
| Buy | 32,450,759.3 MNR | $0.000005 | $162.22 | 0xe254aca…624e2bc | Block 57,730,305tx 0xa92da1b…47160dflog 63 | |
| Buy | 1,084,975.28 MNR | $0.00000486 | $5.27 | 0x81d6fed…d667696 | Block 57,490,092tx 0x3ca2142…e6dcc3blog 12 | |
| Sell | 1,353,423.14 MNR | $0.0000049 | $6.63 | 0x4955400…4b65c66 | Block 57,385,485tx 0x56227b7…1ddd4a9log 18 | |
| Sell | 7,457,964.1 MNR | $0.00000495 | $36.91 | 0x4304b5c…f242dbf | Block 57,066,816tx 0xd5ba87e…fdcb60clog 32 | |
| Buy | 747,669.681 MNR | $0.00000503 | $3.76 | 0xe254aca…624e2bc | Block 56,952,749tx 0x6f38966…d7b8fdblog 29 | |
| Sell | 47,181,639.3 MNR | $0.00000526 | $247.97 | 0x7033553…34b85fa | Block 56,906,045tx 0x7d9d8fb…175fffflog 103 | |
| Sell | 7,578,220.12 MNR | $0.00000557 | $42.24 | 0x0ec5c90…315522a | Block 56,898,925tx 0x327d41e…1673f45log 118 | |
| Sell | 7,711,352.87 MNR | $0.00000567 | $43.69 | 0xfc4690e…4926bd5 | Block 56,898,925tx 0x7003344…df880f2log 101 | |
| Sell | 7,988,363.04 MNR | $0.00000576 | $46.04 | 0x39adb1e…0c021f4 | Block 56,898,925tx 0x344b6e3…336a27elog 85 | |
| Sell | 7,848,024.98 MNR | $0.00000586 | $46.01 | 0xf902b84…d3cb1ab | Block 56,898,925tx 0x1db44a6…5dd9d51log 69 | |
| Sell | 8,132,499.34 MNR | $0.00000597 | $48.52 | 0xa0d32f3…50413c8 | Block 56,898,925tx 0x745902f…50be2b7log 52 | |
| Sell | 17,620,070.3 MNR | $0.00000615 | $108.40 | 0xa2d4620…fcba5ff | Block 56,880,535tx 0x70c755e…79869c0log 76 | |
| Sell | 18,380,407.6 MNR | $0.00000641 | $117.76 | 0x987bbfe…5235cff | Block 56,880,535tx 0x9dd69ae…70c3a7blog 59 | |
| Sell | 7,385,222.35 MNR | $0.00000661 | $48.81 | 0xb3f91fb…733f717 | Block 56,875,875tx 0xeff600b…4a8a3dalog 101 | |
| Sell | 16,134,648.2 MNR | $0.00000679 | $109.61 | 0x2a4d34c…29321d7 | Block 56,875,065tx 0xea97a6a…1e319cdlog 186 | |
| Sell | 11,931,552.6 MNR | $0.00000702 | $83.78 | 0xf9066f2…1530dcf | Block 56,875,053tx 0xd16ea0d…04735e8log 6 | |
| Sell | 9,205,385.81 MNR | $0.0000072 | $66.30 | 0x402b678…c0873d3 | Block 56,874,859tx 0x8170cc4…094b630log 66 |
Pool composition
The two token contracts that define this market
Second token
CRCL
Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.