Robinhood Chain · Uniswap

BILL / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,626.27
24-hour volume: $5,309.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BILL close in USD, filtered pair bars

$0.000026+634.53%Sep 13, 2026, 12 AM UTC

$0.000029$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,626.27 total liquidity

Token 0289,985,817 BILL0x131491e…7398cac

USD price$0.0000262318 decimals

Token 184.3825014 CRCL0xdf0992e…6bf1cb5

USD price$90.377418 decimals

Rolling activity

Quote perspective: BILL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-7.84%	$501.00
12 hours	+55.69%	$5,259.00
24 hours	+56.84%	$5,309.00

Current quote price: $0.00002623
24h high: $0.00003769
24h low: $0.00001672

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,259.36
Transactions: 36
Unique traders: 23
Buy swaps: 16
Sell swaps: 20
Unique buyers: 11
Unique sellers: 16
Buy volume: $3,421.00
Sell volume: $1,839.00

Fee stack

Pool fees: $0.00
Base gas fees: $2.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.54
Average cost / trade: $0.07
Fees / volume: 0.048%
Gas / volume: 0.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:55	Sell	94,239.6297 BILL	$0.00002624	$2.47	`0x800c2c8…e905306`	Block 61,866,762`tx 0xa7857f8…ab4fb92`log 47 · tick -150508
Sep 13, 09:49	Sell	861,614.706 BILL	$0.0000263	$22.66	`0xb663af0…77b6000`	Block 61,862,700`tx 0x1ac3e68…0676b64`log 60 · tick -150501
Sep 13, 09:32	Buy	464,196.53 BILL	$0.00002632	$12.22	`0x5100cbb…8e7f8d5`	Block 61,852,990`tx 0x0a15d59…e665a02`log 10 · tick -150442
Sep 13, 09:28	Buy	1,912,371.42 BILL	$0.0000261	$49.91	`0xf9d33da…6e49374`	Block 61,850,305`tx 0xf04227c…c2e76f7`log 39 · tick -150474
Sep 13, 09:27	Sell	3,618,443.99 BILL	$0.00002625	$95.00	`0x7b1f20a…37d952f`	Block 61,849,847`tx 0xe345b0d…f7e1e45`log 48 · tick -150606
Sep 13, 09:27	Sell	3,191,177.09 BILL	$0.00002688	$85.79	`0x15c841d…0de5fd5`	Block 61,849,847`tx 0x8771ed9…119420b`log 31 · tick -150606
Sep 13, 09:27	Sell	6,616,191.85 BILL	$0.00002783	$184.14	`0x49d7e56…4d0574d`	Block 61,849,847`tx 0x124549b…adc4e2c`log 14 · tick -150606
Sep 13, 09:22	Buy	1,728,046.9 BILL	$0.00002831	$48.92	`0xabc5b4e…ce52e91`	Block 61,846,737`tx 0x17d98c0…4b54aa6`log 79 · tick -149662
Sep 13, 05:50	Sell	974,176.305 BILL	$0.00002856	$27.82	`0x67a9025…61f54c0`	Block 61,721,170`tx 0xd786534…547b213`log 29 · tick -149786
Sep 13, 05:48	Sell	13,230,862.9 BILL	$0.00003009	$398.16	`0x38aefc4…a8ddde0`	Block 61,720,321`tx 0x5c50ddd…71c93cd`log 9 · tick -149716
Sep 13, 05:43	Sell	4,798,472.48 BILL	$0.00003214	$154.25	`0xf341010…30315c4`	Block 61,717,361`tx 0x4782889…b154ffb`log 2 · tick -148744
Sep 13, 02:46	Buy	2,283,273.66 BILL	$0.00003269	$74.63	`0x5100cbb…8e7f8d5`	Block 61,612,381`tx 0xcf1a09c…9fdf797`log 10 · tick -148379
Sep 13, 02:24	Buy	994,057.454 BILL	$0.00003229	$32.10	`0x67a9025…61f54c0`	Block 61,599,436`tx 0x93cf508…553890d`log 32 · tick -148553
Sep 13, 02:20	Sell	3,037,517.58 BILL	$0.00003254	$98.85	`0xf9d33da…6e49374`	Block 61,596,797`tx 0x09de4e5…13eb1d9`log 4 · tick -148629
Sep 13, 02:20	Sell	2,072,353.64 BILL	$0.00003319	$68.77	`0x6b132f6…b66980e`	Block 61,596,622`tx 0xc4934c6…9f70d99`log 8 · tick -148397
Sep 13, 02:19	Sell	12,242,465.7 BILL	$0.00003511	$429.80	`0x9c4228f…1c56b8f`	Block 61,596,385`tx 0xbe10edf…e67a6d4`log 6 · tick -148238
Sep 13, 02:19	Sell	2,655,199.64 BILL	$0.00003726	$98.92	`0xf9d33da…6e49374`	Block 61,596,267`tx 0x882468b…0a985fa`log 33 · tick -147269
Sep 13, 02:16	Sell	79,681.0085 BILL	$0.00003767	$3.00	`0x9764d80…7497960`	Block 61,594,512`tx 0x109f4f3…6f34756`log 8 · tick -147052
Sep 13, 02:14	Buy	2,114,646.57 BILL	$0.00003736	$79.01	`0x6b132f6…b66980e`	Block 61,593,593`tx 0x2ad1209…ebbda6a`log 29 · tick -147046
Sep 13, 02:14	Sell	360,135.188 BILL	$0.0000371	$13.36	`0xa7d4793…0e515bd`	Block 61,593,211`tx 0x0381c8d…af2f64a`log 25 · tick -147218

Pool composition

The two token contracts that define this market

First token

BILL

Clarity bill0x131491e890eb32e22d5fa3f23000f185e7398cac

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.