Robinhood Chain · PonsV2

庞斯 / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,840.94
24-hour volume: $93,083.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 庞斯 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,840.94 total liquidity

Token 0701,728,778 庞斯0xbedbccd…438da9e

USD price$0.0000087918 decimals

Token 120.385778 CRCL0xdf0992e…6bf1cb5

USD price$90.305218 decimals

Rolling activity

Quote perspective: 庞斯

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-11.6%	$2,471.00
4 hours	-51.48%	$17,950.00
12 hours	+94.18%	$93,083.00
24 hours	+94.18%	$93,083.00

Current quote price: $0.00000879
24h high: $0.00003889
24h low: $0.00000453

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $93,082.99
Transactions: 1,200
Unique traders: 382
Buy swaps: 683
Sell swaps: 517
Unique buyers: 380
Unique sellers: 328
Buy volume: $47,706.00
Sell volume: $45,361.00

Fee stack

Pool fees: $930.83
Base gas fees: $53.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $983.93
Average cost / trade: $0.82
Fees / volume: 1.057%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:39	Sell	1,663,647.36 庞斯	$0.00000881	$14.66	`0x565d891…3adaccf`	Block 61,892,680`tx 0x6b55c40…ab70112`log 6
Sep 13, 10:31	Sell	9,170,788.83 庞斯	$0.00000895	$82.05	`0x06e373b…439d062`	Block 61,887,883`tx 0xc19f7e9…d764519`log 39
Sep 13, 10:23	Sell	6,130,236.86 庞斯	$0.00000915	$56.08	`0x10ef72f…8107c85`	Block 61,882,987`tx 0x4b8f5eb…24b6249`log 16
Sep 13, 10:19	Sell	11,119,719.1 庞斯	$0.00000938	$104.30	`0x272e8e7…bbe5a18`	Block 61,880,643`tx 0x65d9cfa…5d34e57`log 56
Sep 13, 10:19	Sell	11,523,593.7 庞斯	$0.0000097	$111.79	`0xe2502c1…6d3666c`	Block 61,880,643`tx 0x2dfa1fc…505e3f5`log 39
Sep 13, 10:19	Sell	11,949,878.9 庞斯	$0.00001005	$120.11	`0x6c841c6…9d3c24c`	Block 61,880,643`tx 0x6c7c16b…019958a`log 21
Sep 13, 10:19	Sell	15,741,244 庞斯	$0.00001049	$165.12	`0x0586e39…075b590`	Block 61,880,491`tx 0x5c8e720…6c88457`log 112
Sep 13, 10:18	Sell	5,419,272.54 庞斯	$0.00001084	$58.76	`0x0768588…188ed3f`	Block 61,879,982`tx 0x0b9470b…8a87d23`log 26
Sep 13, 10:18	Sell	4,783,501.82 庞斯	$0.00001102	$52.71	`0xc341e36…51d853d`	Block 61,879,981`tx 0x95cf277…a55e4ee`log 69
Sep 13, 10:18	Sell	11,500,496.4 庞斯	$0.00001131	$130.10	`0x9bf265c…af0bea9`	Block 61,879,819`tx 0xe676a07…5846ff5`log 38
Sep 13, 10:14	Sell	11,822,375.2 庞斯	$0.00001176	$139.02	`0x53e6855…dfcda99`	Block 61,877,808`tx 0x3e7d603…b3fd9df`log 25
Sep 13, 09:59	Sell	11,277,207.7 庞斯	$0.00001222	$137.78	`0x2a4d34c…29321d7`	Block 61,869,176`tx 0x4b52faa…debdec8`log 3
Sep 13, 09:59	Sell	11,912,974.6 庞斯	$0.00001271	$151.39	`0x8b216cc…72010ef`	Block 61,869,158`tx 0x8285e32…c22a024`log 3
Sep 13, 09:59	Sell	4,756,012.23 庞斯	$0.00001308	$62.20	`0x3a3615b…84af386`	Block 61,869,152`tx 0x35a0a26…aebb876`log 54
Sep 13, 09:58	Sell	1,360,754.52 庞斯	$0.00001321	$17.98	`0x21b5ae6…71add0e`	Block 61,868,098`tx 0xa99289b…4dace05`log 12
Sep 13, 09:58	Sell	680,377.259 庞斯	$0.00001326	$9.02	`0x21b5ae6…71add0e`	Block 61,868,003`tx 0x093f424…9409a57`log 38
Sep 13, 09:57	Sell	680,377.259 庞斯	$0.00001329	$9.04	`0x21b5ae6…71add0e`	Block 61,867,901`tx 0xcbf6328…68df76a`log 4
Sep 13, 09:57	Sell	680,377.259 庞斯	$0.00001333	$9.07	`0x21b5ae6…71add0e`	Block 61,867,854`tx 0x64337a1…5568c64`log 4
Sep 13, 09:57	Buy	11,277,207.7 庞斯	$0.00001321	$149.02	`0x2a4d34c…29321d7`	Block 61,867,815`tx 0xf9dbf01…4501e43`log 20
Sep 13, 09:57	Buy	11,500,496.4 庞斯	$0.00001271	$146.13	`0x9bf265c…af0bea9`	Block 61,867,813`tx 0x0ad9ba3…2e69d0f`log 31

Pool composition

The two token contracts that define this market

First token

庞斯

pons庞斯0xbedbccd1831223d97e903125021fd3b17438da9e

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.