Robinhood Chain · PonsV2

USDC / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $922.50
24-hour volume: $68.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · USDC close in USD, filtered pair bars

$0.000006+40.83%Sep 13, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$922.50 total liquidity

Token 0824,242,429 USDC0x147d436…e827e5a

USD price$0.0000064318 decimals

Token 110.2269069 CRCL0xdf0992e…6bf1cb5

USD price$90.203518 decimals

Rolling activity

Quote perspective: USDC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.42%	$68.00
24 hours	+0.42%	$68.00

Current quote price: $0.00000643
24h high: $0.00000647
24h low: $0.0000064

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $67.68
Transactions: 3
Unique traders: 2
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $39.00
Sell volume: $29.00

Fee stack

Pool fees: $1.35
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.55
Average cost / trade: $0.52
Fees / volume: 2.288%
Gas / volume: 0.288%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:10	Buy	1,333,291.67 USDC	$0.00000655	$8.73	`0x394311a…322d1bd`	Block 61,768,965`tx 0x1cbe309…03d44df`log 33
Sep 13, 05:48	Sell	4,531,894.78 USDC	$0.00000644	$29.18	`0x8949f64…6beb1e1`	Block 61,720,321`tx 0xcb20218…4843713`log 46
Sep 13, 05:37	Buy	4,531,894.78 USDC	$0.00000657	$29.76	`0x8949f64…6beb1e1`	Block 61,713,734`tx 0x02ba1bc…1904d06`log 27
Sep 12, 06:52	Sell	266,252.623 USDC	$0.0000064	$1.70	`0x394700c…548d87f`	Block 60,907,539`tx 0xe98acc2…1dc1a05`log 7
Sep 12, 06:52	Buy	266,252.623 USDC	$0.00000653	$1.74	`0x394700c…548d87f`	Block 60,907,060`tx 0xda2d1cb…074e817`log 15
Sep 12, 06:38	Sell	29,337,360.9 USDC	$0.00000663	$194.58	`0xcfe4431…41395ea`	Block 60,899,106`tx 0x35a2f7d…fe8f8a9`log 112
Sep 12, 06:37	Buy	29,337,360.9 USDC	$0.00000677	$198.50	`0xcfe4431…41395ea`	Block 60,898,319`tx 0x97375d6…f53ac7b`log 25
Sep 11, 11:37	Sell	372,825.916 USDC	$0.00000639	$2.38	`0xeae2680…ac09afc`	Block 60,227,191`tx 0x1f51014…ce29e64`log 32
Sep 11, 11:37	Buy	372,825.916 USDC	$0.00000651	$2.43	`0xeae2680…ac09afc`	Block 60,226,849`tx 0x5e2c4fc…7109c5a`log 25
Sep 11, 01:11	Sell	5,461,527.43 USDC	$0.00000636	$34.75	`0xb30dd47…b6a9393`	Block 59,857,294`tx 0xab0fbed…7a450d6`log 9
Sep 11, 01:06	Buy	5,461,527.43 USDC	$0.00000648	$35.42	`0xb30dd47…b6a9393`	Block 59,854,220`tx 0x0c9fd59…a72ae82`log 42
Sep 10, 15:14	Sell	1,124,589.16 USDC	$0.00000648	$7.29	`0x788e953…e0ba627`	Block 59,502,252`tx 0xded9301…76bd9fb`log 10
Sep 10, 15:12	Buy	1,125,589.16 USDC	$0.00000661	$7.44	`0x38ede36…0d8112a`	Block 59,500,646`tx 0xa71c771…2da1619`log 99
Sep 10, 14:25	Sell	171,729.987 USDC	$0.00000646	$1.11	`0x2ec1102…c5a42db`	Block 59,473,008`tx 0x144cede…b8a5e8d`log 39
Sep 10, 13:55	Sell	2,159,566.8 USDC	$0.00000644	$13.91	`0x6d52140…10e640d`	Block 59,455,173`tx 0xa34dad1…52f8b93`log 63
Sep 10, 13:52	Buy	2,159,566.8 USDC	$0.00000655	$14.16	`0x6d52140…10e640d`	Block 59,453,296`tx 0x67a77e0…869012e`log 165
Sep 10, 13:38	Buy	37,020.2199 USDC	$0.00000651	$0.24	`0xac91688…bdeb35c`	Block 59,445,139`tx 0xb5146d2…0600684`log 15
Sep 10, 09:45	Sell	527,555.736 USDC	$0.00000645	$3.41	`0x3ade48f…0bb7e26`	Block 59,306,297`tx 0xabedb68…dfa715a`log 20
Sep 10, 09:12	Sell	14,570,237.8 USDC	$0.0000066	$96.14	`0xd7ff486…38d0733`	Block 59,286,796`tx 0xc909913…8c5cc54`log 33
Sep 10, 09:11	Buy	14,570,237.8 USDC	$0.00000673	$98.10	`0xd7ff486…38d0733`	Block 59,286,284`tx 0x280f909…0e761cf`log 26

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x147d436a2f253cc8e8d52efb18a6ba6f9e827e5a

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.