Robinhood Chain · Uniswap

PEG / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,239.58
24-hour volume: $865.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PEG close in USD, filtered pair bars

$0.000008−87.57%Sep 13, 2026, 12 AM UTC

$0.000069$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,239.58 total liquidity

Token 0526,329,266 PEG0xb768438…e4287d5

USD price$0.0000079218 decimals

Token 147.0204985 CRCL0xdf0992e…6bf1cb5

USD price$90.164518 decimals

Rolling activity

Quote perspective: PEG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.42%	$72.00
4 hours	-2.18%	$244.00
12 hours	-2.23%	$247.00
24 hours	+3.19%	$865.00

Current quote price: $0.00000792
24h high: $0.00000862
24h low: $0.00000768

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $246.54
Transactions: 5
Unique traders: 4
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 3
Buy volume: $112.00
Sell volume: $134.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.25
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.25
Average cost / trade: $0.05
Fees / volume: 0.101%
Gas / volume: 0.101%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	8,976,418.71 PEG	$0.00000806	$72.37	`0x3738b70…d25fae7`	Block 61,898,360`tx 0x17c2663…9f73f35`log 162 · tick -162496
Sep 13, 10:46	Buy	9,067,089.61 PEG	$0.00000806	$73.12	`0x3738b70…d25fae7`	Block 61,896,578`tx 0xd7623a5…3f6bf36`log 15 · tick -162153
Sep 13, 10:46	Buy	4,988,547.49 PEG	$0.00000785	$39.17	`0xe42d79d…7fb6d78`	Block 61,896,576`tx 0x5926163…d80c792`log 34 · tick -162499
Sep 13, 10:31	Sell	7,584,623.78 PEG	$0.00000788	$59.78	`0xea1c16f…ce7af7e`	Block 61,888,055`tx 0xd73712b…cd91966`log 11 · tick -162687
Sep 13, 03:57	Sell	259,385.64 PEG	$0.00000811	$2.10	`0x4f29d9b…1106bfc`	Block 61,654,048`tx 0x30c742d…21c1f8d`log 58 · tick -162400
Sep 12, 19:05	Sell	12,065,060.3 PEG	$0.0000083	$100.09	`0x5ee1aa4…ed5ac3f`	Block 61,339,906`tx 0x1eb27e9…9454889`log 26 · tick -162391
Sep 12, 18:45	Buy	12,186,929.6 PEG	$0.0000083	$101.16	`0x5ee1aa4…ed5ac3f`	Block 61,327,912`tx 0x69f2381…600c5a7`log 7 · tick -161926
Sep 12, 16:02	Buy	36,553.8948 PEG	$0.00000814	$0.30	`0x6029dd4…22a21ca`	Block 61,231,879`tx 0x6255ce2…2d25de7`log 33 · tick -162395
Sep 12, 14:44	Sell	15,875,751.7 PEG	$0.00000836	$132.78	`0x5ee1aa4…ed5ac3f`	Block 61,186,057`tx 0xe2f5ef5…8be9c03`log 1 · tick -162397
Sep 12, 14:29	Buy	16,036,112.9 PEG	$0.00000836	$134.02	`0x5ee1aa4…ed5ac3f`	Block 61,177,737`tx 0x3b059ce…d248929`log 49 · tick -161783
Sep 12, 14:19	Sell	1,215,351.64 PEG	$0.00000813	$9.88	`0x7eb4605…54b344d`	Block 61,171,875`tx 0x2a8e176…b0c79c4`log 10 · tick -162403
Sep 12, 14:19	Sell	1,809,061.26 PEG	$0.00000817	$14.79	`0x2a16e2a…2396b00`	Block 61,171,870`tx 0x90bcabd…7037f8b`log 122 · tick -162356
Sep 12, 14:18	Buy	15,742,811.7 PEG	$0.00000796	$125.33	`0x95158f8…62ffbad`	Block 61,171,214`tx 0x646995c…7658635`log 76 · tick -162287
Sep 12, 03:55	Sell	372,148.468 PEG	$0.00000769	$2.86	`0x023c205…54a9b81`	Block 60,802,623`tx 0x1b3eb27…10f8c12`log 23 · tick -162881
Sep 12, 01:42	Sell	29,605,414.3 PEG	$0.00000816	$241.53	`0x9f137a9…228c7af`	Block 60,724,292`tx 0xffa32b2…86ae98a`log 5 · tick -162867
Sep 12, 01:16	Sell	6,420,554.34 PEG	$0.00000873	$56.08	`0x9bff0da…87a25b6`	Block 60,708,631`tx 0xea31c03…31e55a4`log 15 · tick -161735
Sep 12, 00:18	Sell	11,406,936.9 PEG	$0.00000904	$103.15	`0x5ee1aa4…ed5ac3f`	Block 60,674,505`tx 0x272882c…466859e`log 0 · tick -161481
Sep 11, 23:55	Buy	11,522,158.5 PEG	$0.00000904	$104.14	`0x5ee1aa4…ed5ac3f`	Block 60,661,268`tx 0xf6a994a…a03d788`log 27 · tick -161021
Sep 11, 22:16	Sell	490,144.912 PEG	$0.00000884	$4.33	`0xf437358…e22ffbf`	Block 60,603,040`tx 0x47c6c6b…cd34773`log 124 · tick -161485
Sep 11, 18:04	Sell	3,891,200.4 PEG	$0.00000897	$34.89	`0xe42d79d…7fb6d78`	Block 60,454,792`tx 0x3723c51…2ae8a24`log 27 · tick -161466

Pool composition

The two token contracts that define this market

First token

PEG

Pegcoin0xb768438870789bd9742cbba26aed052a9e4287d5

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.