Robinhood Chain · PonsV2

Aros / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $54.62
24-hour volume: $1.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Aros close in USD, filtered pair bars

$0.000004+0.01%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$54.62 total liquidity

Token 0987,539,189 Aros0x4c87f46…ee40f9d

USD price$0.0000044718 decimals

Token 10.605169716 CRCL0xdf0992e…6bf1cb5

USD price$90.263318 decimals

Rolling activity

Quote perspective: Aros

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.69%	$1.00
12 hours	-1.69%	$1.00
24 hours	-1.69%	$1.00

Current quote price: $0.00000447
24h high: $0.00000454
24h low: $0.00000447

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.52
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 7.392%
Gas / volume: 6.392%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:40	Sell	115,912.253 Aros	$0.00000447	$0.52	`0x7ee8e56…9b2a6a6`	Block 61,786,395`tx 0x0d52ae0…473b304`log 35
Sep 11, 12:38	Sell	96,354.0935 Aros	$0.00000455	$0.44	`0x134c665…697294a`	Block 60,263,160`tx 0x2e7eb87…8680184`log 17
Sep 04, 13:14	Sell	22,496,255.5 Aros	$0.00000494	$111.19	`0x2297015…52dd9db`	Block 54,292,744`tx 0x721d04d…4195a3f`log 57
Sep 04, 13:14	Sell	23,610,216.8 Aros	$0.00000518	$122.41	`0x0b8c951…645c644`	Block 54,292,744`tx 0xc08ccbf…28dc419`log 40
Sep 04, 03:32	Sell	9,628,454.64 Aros	$0.00000558	$53.72	`0x6e21a6f…f5a74ab`	Block 53,947,626`tx 0xda00c9e…6924be1`log 19
Sep 04, 03:18	Buy	22,496,255.5 Aros	$0.00000556	$125.18	`0x2297015…52dd9db`	Block 53,939,409`tx 0x6d1c586…e4a105c`log 73
Sep 04, 03:18	Buy	23,610,216.8 Aros	$0.0000053	$125.19	`0x0b8c951…645c644`	Block 53,939,409`tx 0x8e4d774…6e6e55e`log 39
Sep 04, 02:02	Sell	22,255,359.5 Aros	$0.00000522	$116.25	`0x1afde96…e997c83`	Block 53,894,031`tx 0x5314710…dee1e43`log 62
Sep 04, 02:01	Sell	23,353,632.5 Aros	$0.00000549	$128.13	`0x9c8d1fb…aa185a4`	Block 53,893,752`tx 0x8ca524c…89a9753`log 6
Sep 04, 02:01	Buy	22,255,359.5 Aros	$0.00000555	$123.55	`0x1afde96…e997c83`	Block 53,893,398`tx 0xfb05264…2b7a6b2`log 21
Sep 04, 02:01	Sell	27,060,094.9 Aros	$0.00000552	$149.51	`0xba1ef6f…8beb6fd`	Block 53,893,348`tx 0x6f797eb…6f402f0`log 97
Sep 04, 02:01	Sell	28,740,691.4 Aros	$0.00000587	$168.65	`0xff9db31…255cc36`	Block 53,893,348`tx 0x6d4f691…59165f4`log 81
Sep 04, 02:00	Buy	27,060,094.9 Aros	$0.00000594	$160.75	`0xba1ef6f…8beb6fd`	Block 53,893,188`tx 0xfab9283…06e1d8e`log 104
Sep 04, 02:00	Buy	28,740,691.4 Aros	$0.00000559	$160.75	`0xff9db31…255cc36`	Block 53,893,188`tx 0x3bb3486…379eaa7`log 87
Sep 04, 02:00	Buy	23,353,632.5 Aros	$0.00000529	$123.65	`0x9c8d1fb…aa185a4`	Block 53,893,093`tx 0xc694294…8fc31e6`log 37
Sep 04, 01:33	Buy	9,628,454.64 Aros	$0.00000513	$49.44	`0x6e21a6f…f5a74ab`	Block 53,876,626`tx 0x778dc2a…3a0242c`log 178
Sep 03, 17:56	Sell	11,655,870.6 Aros	$0.0000051	$59.45	`0x0bd7bf8…0d1f6fb`	Block 53,606,334`tx 0xda6df54…98344ae`log 357
Aug 31, 13:56	Sell	142,680.143 Aros	$0.00000445	$0.63	`0x33a15b2…a0dceb1`	Block 50,916,874`tx 0x709257e…e6997e5`log 23
Aug 31, 06:59	Sell	248,038.098 Aros	$0.0000044	$1.09	`0x15dce43…568ebde`	Block 50,668,726`tx 0x9cce02b…9d235c1`log 21
Aug 31, 02:48	Sell	1,196,406.99 Aros	$0.00000437	$5.23	`0xd013145…10632d3`	Block 50,519,265`tx 0x1ded3d9…6d74ef0`log 43

Pool composition

The two token contracts that define this market

First token

Aros

Aros0x4c87f4647cfd64c7e03b21c11f7d837b4ee40f9d

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.