Robinhood Chain · Rialto

WETH / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $12.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · CRCL close in USD, filtered pair bars

$91.1258+27.98%Sep 12, 2026, 12 AM UTC

$108.06$67.8516

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 WETH0x0bd7d30…eacad73

USD price$2,479.542618 decimals

Token 10 CRCL0xdf0992e…6bf1cb5

USD price$90.085818 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.45%	$12.00

Current quote price: $91.1258
24h high: $91.7787
24h low: $90.7131

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $11.75
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $4.00
Sell volume: $8.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:56	Sell	0.0873445301 CRCL	$91.1258	$7.96	`0xf7192b9…fc210e6`	Block 61,405,595`tx 0x91c95f6…56b4fc9`log 52
Sep 12, 13:30	Buy	0.0412975101 CRCL	$91.7787	$3.79	`0xb477751…2414af3`	Block 61,143,051`tx 0x9067b78…5e2e3ae`log 18
Sep 10, 20:19	Sell	0.0333677206 CRCL	$90.0815	$3.01	`0xd95c755…03af1af`	Block 59,683,560`tx 0x9bda8ea…2bb3310`log 46
Sep 08, 01:12	Sell	0.765216999 CRCL	$102.147	$78.16	`0xb477751…2414af3`	Block 57,288,243`tx 0x62c58b8…f69df32`log 29
Sep 06, 19:33	Sell	0.0549992054 CRCL	$104.4418	$5.74	`0xb477751…2414af3`	Block 56,230,402`tx 0x60ca32e…d2b646f`log 79
Sep 06, 09:02	Buy	0.000000000000007959 CRCL	$103.109	$0.00	`0x243d05c…5a4b343`	Block 55,855,301`tx 0x9a50d50…38fedac`log 16
Sep 06, 08:02	Buy	0.000000000000079847 CRCL	$102.9673	$0.00	`0x243d05c…5a4b343`	Block 55,819,248`tx 0x50f4b66…5db40e4`log 27
Sep 06, 07:01	Buy	0.000000000000798776 CRCL	$103.361	$0.00	`0x243d05c…5a4b343`	Block 55,783,333`tx 0xaa3e5f0…ee43d52`log 19
Sep 06, 06:01	Buy	0.00000000000798526 CRCL	$103.5601	$0.00	`0x243d05c…5a4b343`	Block 55,747,355`tx 0x9467f30…562748f`log 60
Sep 06, 05:00	Buy	0.000000000079825194 CRCL	$103.3333	$0.00	`0x243d05c…5a4b343`	Block 55,711,037`tx 0x3620836…2894d05`log 186
Sep 05, 18:40	Buy	0.00000000397225892 CRCL	$102.6591	$0.00	`0x243d05c…5a4b343`	Block 55,342,337`tx 0x4eac97a…94b0058`log 24
Sep 05, 17:40	Buy	0.000000039656798 CRCL	$102.7841	$0.00	`0x243d05c…5a4b343`	Block 55,306,296`tx 0x279a148…afcd985`log 46
Sep 05, 15:30	Buy	0.000000197303083 CRCL	$102.5563	$0.00	`0x243d05c…5a4b343`	Block 55,229,148`tx 0x667e8ef…060000d`log 157
Sep 05, 14:28	Buy	0.000000989636333 CRCL	$102.2042	$0.00	`0x243d05c…5a4b343`	Block 55,192,343`tx 0xf5421a4…1560517`log 112
Sep 05, 13:27	Buy	0.0000099118495 CRCL	$102.1681	$0.00	`0x243d05c…5a4b343`	Block 55,156,335`tx 0x1785c28…1a9a37d`log 54
Sep 05, 13:12	Buy	0.000416032455 CRCL	$102.0953	$0.04	`0x4d1ef63…0e11bdc`	Block 55,147,197`tx 0x1f7333c…54073cc`log 151
Sep 05, 13:11	Buy	0.000492549675 CRCL	$102.0749	$0.05	`0xcdc7ca6…a5f09a7`	Block 55,146,711`tx 0x50d0f9b…f69c11e`log 97
Sep 05, 13:10	Buy	0.000553933566 CRCL	$102.043	$0.06	`0xdd7a40c…30de3e8`	Block 55,145,718`tx 0xba0981f…dfdf925`log 132
Sep 05, 13:08	Buy	0.000801475595 CRCL	$102.0764	$0.08	`0x4de9491…3f6836d`	Block 55,144,873`tx 0x08ca02f…848a23d`log 66
Sep 05, 12:56	Buy	0.000000000000001191 CRCL	$103.2893	$0.00	`0x963a75f…c894d54`	Block 55,137,745`tx 0xf09c4dc…9eb2ef2`log 241

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.