Robinhood Chain · Uniswap

ARCHITECTS / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,782.61
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ARCHITECTS close in USD, filtered pair bars

$0.000004−35.64%Sep 13, 2026, 12 AM UTC

$0.000006$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,782.61 total liquidity

Token 0794,127,346 ARCHITECTS0x80b5a04…b81dc9a

USD price$0.0000035518 decimals

Token 130.813356 CRCL0xdf0992e…6bf1cb5

USD price$90.305218 decimals

Rolling activity

Quote perspective: ARCHITECTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.4%	$3.00
24 hours	-2.49%	$5.00

Current quote price: $0.00000355
24h high: $0.00000364
24h low: $0.00000354

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.26
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 1.444%
Gas / volume: 1.444%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:48	Buy	918,606.785 ARCHITECTS	$0.00000355	$3.26	`0x5567afb…cb7fb9c`	Block 61,649,077`tx 0x4ebe8a8…72a0194`log 52 · tick -170657
Sep 12, 21:32	Sell	380,377.88 ARCHITECTS	$0.00000354	$1.35	`0x2b06338…20744fb`	Block 61,426,646`tx 0xf56a4d4…9effa22`log 14 · tick -170680
Sep 11, 15:27	Sell	169,042.17 ARCHITECTS	$0.00000364	$0.62	`0x15dce43…568ebde`	Block 60,361,803`tx 0xed4de60…507d10a`log 19 · tick -170671
Sep 10, 22:08	Sell	540,176.567 ARCHITECTS	$0.00000349	$1.89	`0x9111e26…50cbfce`	Block 59,748,707`tx 0xde554e8…83b62a4`log 17 · tick -170666
Sep 10, 22:08	Sell	541,961.821 ARCHITECTS	$0.0000035	$1.89	`0x3532c35…4b46ed1`	Block 59,748,707`tx 0x1637e5b…b303dbc`log 3 · tick -170666
Sep 10, 19:09	Sell	7,260,134.97 ARCHITECTS	$0.00000356	$25.88	`0xd00720e…8b5950d`	Block 59,641,845`tx 0x9a20eff…f9beccf`log 99 · tick -170639
Sep 10, 19:09	Sell	6,648,710.03 ARCHITECTS	$0.00000363	$24.12	`0x9a9aaf5…88445ed`	Block 59,641,845`tx 0x5b4551f…7fcef1c`log 82 · tick -170639
Sep 10, 19:09	Sell	7,959,966.16 ARCHITECTS	$0.0000037	$29.43	`0xe153543…b5a9895`	Block 59,641,845`tx 0x29cb76d…45cdd3b`log 64 · tick -170639
Sep 10, 05:19	Sell	709,243.921 ARCHITECTS	$0.00000382	$2.71	`0x83a8a33…1536276`	Block 59,148,162`tx 0x948838f…1ce1b6f`log 5 · tick -170080
Sep 10, 05:10	Sell	4,761,085.43 ARCHITECTS	$0.00000384	$18.30	`0xcc12f87…f351b05`	Block 59,142,730`tx 0x90be959…ffb01aa`log 5 · tick -170062
Sep 10, 01:24	Buy	6,354,830.93 ARCHITECTS	$0.00000383	$24.35	`0x888888e…926a417`	Block 59,008,549`tx 0xce56620…d10a626`log 10 · tick -169938
Sep 09, 23:52	Sell	4,094,998.72 ARCHITECTS	$0.0000038	$15.57	`0xdfbbd4d…9c83951`	Block 58,953,506`tx 0xe5b3706…a69a0ab`log 41 · tick -170103
Sep 09, 02:37	Sell	16,989,774.6 ARCHITECTS	$0.0000041	$69.63	`0x251a560…ffd756c`	Block 58,195,492`tx 0x4f001af…d7c3510`log 16 · tick -169997
Sep 08, 22:46	Sell	607,806.943 ARCHITECTS	$0.00000417	$2.53	`0x1bedccc…d37eb85`	Block 58,057,887`tx 0x4551647…aa43ec8`log 56 · tick -169549
Sep 07, 15:21	Sell	2,798,693.6 ARCHITECTS	$0.00000446	$12.48	`0x88880aa…cd18888`	Block 56,936,886`tx 0xfee1867…c90a28e`log 69 · tick -169533
Sep 07, 13:43	Sell	5,740,842.59 ARCHITECTS	$0.00000454	$26.05	`0xf57ddd8…63392e7`	Block 56,878,964`tx 0xf60cf66…195453d`log 4 · tick -169459
Sep 07, 08:31	Sell	5,088,409.71 ARCHITECTS	$0.0000046	$23.41	`0x95b567e…a872b99`	Block 56,693,188`tx 0x30d223c…052865b`log 21 · tick -169304
Sep 07, 08:31	Buy	4,964,867.92 ARCHITECTS	$0.0000046	$22.85	`0x95b567e…a872b99`	Block 56,693,120`tx 0xf3407a3…c4c92cb`log 92 · tick -169167
Sep 07, 02:45	Sell	70,398.129 ARCHITECTS	$0.00000465	$0.33	`0x6596bc3…5f4fee2`	Block 56,487,683`tx 0x74804f8…51a3888`log 65 · tick -169301
Sep 07, 01:17	Sell	9,369,525.11 ARCHITECTS	$0.00000472	$44.25	`0x9c0d7e1…0792899`	Block 56,435,431`tx 0x4301ab4…06c4e02`log 17 · tick -169299

Pool composition

The two token contracts that define this market

First token

ARCHITECTS

Architects0x80b5a04e3b89ec0082c8ec70eb038f2dcb81dc9a

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.