Robinhood Chain · Uniswap

CRCL / DCA

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,311.36
24-hour volume: $36,536.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DCA close in USD, filtered pair bars

$0.000206+569.67%Sep 13, 2026, 12 AM UTC

$0.000256$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,311.36 total liquidity

Token 0235.992661 CRCL0xdf0992e…6bf1cb5

USD price$90.305218 decimals

Token 1103,688,515 DCA0xf4a3dff…3140f2c

USD price$0.0002055418 decimals

Rolling activity

Quote perspective: DCA

Window	Price change	USD volume
5 min	+4.95%	$514.00
1 hour	+15.88%	$1,481.00
4 hours	+12.26%	$2,773.00
12 hours	+2.63%	$7,015.00
24 hours	-27.47%	$36,536.00

Current quote price: $0.00020554
24h high: $0.00028337
24h low: $0.00013248

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,049.40
Transactions: 50
Unique traders: 29
Buy swaps: 33
Sell swaps: 17
Unique buyers: 19
Unique sellers: 13
Buy volume: $3,663.00
Sell volume: $2,390.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.20
Average cost / trade: $0.06
Fees / volume: 0.053%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Buy	1,203,571.96 DCA	$0.00020318	$244.54	`0xe6701ff…4252aba`	Block 61,897,718`tx 0x1fba9ef…69512ec`log 43 · tick 129937
Sep 13, 10:47	Buy	1,356,618.51 DCA	$0.00019828	$269.00	`0x11956c1…3defb42`	Block 61,897,490`tx 0xd7f7844…e754d1e`log 67 · tick 130168
Sep 13, 10:46	Buy	1,265,053.72 DCA	$0.00019354	$244.84	`0xd8b793f…56d5379`	Block 61,896,597`tx 0x4239450…0ddc07a`log 118 · tick 130425
Sep 13, 10:46	Buy	128,166.959 DCA	$0.00019103	$24.48	`0xd8b793f…56d5379`	Block 61,896,496`tx 0x474e95d…6e0c5fc`log 79 · tick 130662
Sep 13, 10:26	Buy	520,440.865 DCA	$0.00018969	$98.72	`0x9be6e84…a13d003`	Block 61,885,065`tx 0x73af524…66e1c03`log 84 · tick 130685
Sep 13, 10:18	Buy	71,814.2862 DCA	$0.00018857	$13.54	`0x8696c33…a7a5c38`	Block 61,879,966`tx 0xcecf4bc…5bb51f6`log 29 · tick 130782
Sep 13, 10:18	Buy	71,910.3793 DCA	$0.00018831	$13.54	`0x8696c33…a7a5c38`	Block 61,879,941`tx 0x6fb2180…0c726bd`log 163 · tick 130795
Sep 13, 10:11	Buy	528,012.219 DCA	$0.0001874	$98.95	`0x433b097…adf34e6`	Block 61,875,949`tx 0xc8660e2…19a73f5`log 32 · tick 130808
Sep 13, 10:09	Buy	1,285,112.55 DCA	$0.00018432	$236.87	`0x9be6e84…a13d003`	Block 61,874,724`tx 0xef36be7…580c5d9`log 9 · tick 130906
Sep 13, 10:09	Buy	1,315,938.05 DCA	$0.00018	$236.86	`0x9be6e84…a13d003`	Block 61,874,607`tx 0xb822b8b…cbeb042`log 21 · tick 131141
Sep 13, 09:38	Buy	76,624.7518 DCA	$0.00017725	$13.58	`0x8696c33…a7a5c38`	Block 61,856,482`tx 0x1d99656…cf1381d`log 43 · tick 131378
Sep 13, 09:38	Buy	112,482.676 DCA	$0.00017694	$19.90	`0x8696c33…a7a5c38`	Block 61,856,428`tx 0x086f91e…f85f053`log 30 · tick 131392
Sep 13, 09:38	Buy	112,709.88 DCA	$0.00017659	$19.90	`0xff4b5ac…8835ae0`	Block 61,856,428`tx 0x42272d7…028a551`log 12 · tick 131392
Sep 13, 09:32	Sell	283,362.282 DCA	$0.00017684	$50.11	`0xd989e38…c2b8370`	Block 61,852,716`tx 0x534c77e…f3eb021`log 22 · tick 131432
Sep 13, 09:15	Sell	85,562.535 DCA	$0.00017778	$15.21	`0xa04883a…35e1df4`	Block 61,843,076`tx 0x0ab0b43…2607c9e`log 97 · tick 131381
Sep 13, 09:05	Buy	1,400,236.64 DCA	$0.00017588	$246.27	`0xd841eb4…252264c`	Block 61,836,827`tx 0x811a48d…527c01a`log 63 · tick 131366
Sep 13, 08:19	Sell	10,377.839 DCA	$0.00017477	$1.81	`0x888799f…855793a`	Block 61,809,550`tx 0x8ef3e3c…b6d264f`log 7 · tick 131616
Sep 13, 08:13	Sell	141,681.141 DCA	$0.000175	$24.79	`0xd989e38…c2b8370`	Block 61,806,284`tx 0xfd96a00…89cc547`log 23 · tick 131614
Sep 13, 08:10	Sell	1,472,931.44 DCA	$0.00017753	$261.49	`0xb0bc930…58c4e84`	Block 61,804,356`tx 0x5c7656d…02ae53c`log 124 · tick 131589
Sep 13, 08:10	Buy	138,225.806 DCA	$0.00017965	$24.83	`0xc4acba1…d5acb58`	Block 61,804,148`tx 0xd6a716b…f5e217c`log 52 · tick 131326

Pool composition

The two token contracts that define this market

First token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

Second token

DCA

Dollar Cost Averaging0xf4a3dff1178258ce7068d9cd1ec9a555f3140f2c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.