Robinhood Chain · PonsV2

TOLLY / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $209.07
24-hour volume: $53.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · TOLLY close in USD, filtered pair bars

$0.000005+3.30%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$209.07 total liquidity

Token 0953,895,788 TOLLY0x5eb8199…75dfac5

USD price$0.0000047918 decimals

Token 12.31806119 CRCL0xdf0992e…6bf1cb5

USD price$90.192918 decimals

Rolling activity

Quote perspective: TOLLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.46%	$4.00
12 hours	-1.17%	$39.00
24 hours	-1.08%	$53.00

Current quote price: $0.00000479
24h high: $0.00000484
24h low: $0.00000479

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $38.98
Transactions: 5
Unique traders: 1
Buy swaps: 2
Sell swaps: 3
Unique buyers: 1
Unique sellers: 1
Buy volume: $20.00
Sell volume: $19.00

Fee stack

Pool fees: $0.39
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.67
Average cost / trade: $0.13
Fees / volume: 1.731%
Gas / volume: 0.731%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:03	Sell	900,000 TOLLY	$0.00000479	$4.31	`0xbaa9d95…aabdde2`	Block 61,800,113`tx 0x62e3ebe…3c432d8`log 78
Sep 13, 07:10	Sell	1,038,261.35 TOLLY	$0.00000481	$5.00	`0xbaa9d95…aabdde2`	Block 61,768,634`tx 0x0b8e81a…9190d73`log 15
Sep 13, 07:07	Sell	2,038,261.35 TOLLY	$0.00000483	$9.84	`0xbaa9d95…aabdde2`	Block 61,767,140`tx 0x482649f…e160326`log 79
Sep 13, 06:39	Buy	1,015,423.19 TOLLY	$0.00000488	$4.96	`0xbaa9d95…aabdde2`	Block 61,750,305`tx 0xb85a6a1…eefe1e7`log 23
Sep 13, 05:33	Buy	3,061,099.51 TOLLY	$0.00000486	$14.87	`0xbaa9d95…aabdde2`	Block 61,711,132`tx 0x14076f8…3ba8cfb`log 112
Sep 12, 13:29	Sell	2,877,208.97 TOLLY	$0.00000486	$13.98	`0xfbd0709…5dbca00`	Block 61,142,421`tx 0x1b40dbf…7305b25`log 52
Sep 11, 13:39	Buy	5,439,309.95 TOLLY	$0.00000486	$26.44	`0x2d1c77d…9079bb5`	Block 60,299,003`tx 0x3337c95…e437171`log 20
Sep 10, 14:38	Sell	20,104,675.1 TOLLY	$0.00000491	$98.78	`0x5eec3c9…94eb5ba`	Block 59,480,741`tx 0xddf79c8…849a610`log 12
Sep 10, 11:10	Buy	12,988,249.2 TOLLY	$0.00000498	$64.74	`0x5eec3c9…94eb5ba`	Block 59,357,156`tx 0x8adf3f0…b7af8e6`log 45
Sep 10, 11:10	Buy	7,116,425.95 TOLLY	$0.00000488	$34.73	`0x5eec3c9…94eb5ba`	Block 59,357,156`tx 0x8adf3f0…b7af8e6`log 35
Sep 10, 09:01	Sell	3,647,735.91 TOLLY	$0.00000484	$17.65	`0x99c537d…d0da1dd`	Block 59,280,097`tx 0x01ee7e0…d56226b`log 6
Sep 10, 04:01	Sell	2,877,208.97 TOLLY	$0.00000492	$14.14	`0xfbd0709…5dbca00`	Block 59,102,023`tx 0xa2e3606…3920929`log 23
Sep 09, 21:50	Buy	3,647,735.91 TOLLY	$0.00000493	$17.98	`0x99c537d…d0da1dd`	Block 58,880,923`tx 0x5a07a8e…a3b2f70`log 52
Sep 09, 15:58	Buy	1,869,807.95 TOLLY	$0.00000502	$9.39	`0xfbd0709…5dbca00`	Block 58,671,403`tx 0x977d02b…942e0db`log 79
Sep 09, 15:56	Buy	1,887,357.49 TOLLY	$0.000005	$9.44	`0xfbd0709…5dbca00`	Block 58,670,711`tx 0x5d3412d…8431166`log 20
Sep 09, 13:05	Buy	39,557,130.9 TOLLY	$0.00000498	$196.89	`0xd7deb01…99de2a7`	Block 58,568,539`tx 0xa54a592…9abd29b`log 18
Sep 09, 01:39	Sell	2,151,928.16 TOLLY	$0.00000465	$10.01	`0x88054bd…7777fba`	Block 58,160,768`tx 0x40d8078…ef4400a`log 4
Sep 08, 23:56	Buy	1,997,252.51 TOLLY	$0.00000467	$9.33	`0xfbd0709…5dbca00`	Block 58,099,769`tx 0x463bc94…86641ac`log 18
Sep 08, 22:42	Sell	665,288.34 TOLLY	$0.00000464	$3.09	`0x888029d…f1714cd`	Block 58,055,453`tx 0x1856e06…967d3ea`log 94
Sep 08, 16:18	Sell	665,288.34 TOLLY	$0.00000475	$3.16	`0x888029d…f1714cd`	Block 57,827,282`tx 0x997f916…470c58b`log 57

Pool composition

The two token contracts that define this market

First token

TOLLY

Tolly Labs0x5eb8199085dfb24795f667f709e473d8a75dfac5

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.