Robinhood Chain · Uniswap

USDG / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $242.53
24-hour volume: $137.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$90.4639−9.98%Sep 13, 2026, 12 AM UTC

$101.51$89.3495

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$242.53 total liquidity

Token 0242.489048 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 12.06704812 CRCL0xdf0992e…6bf1cb5

USD price$90.305218 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.27%	$23.00
12 hours	-1.7%	$30.00
24 hours	-0.89%	$137.00

Current quote price: $90.4639
24h high: $94.3727
24h low: $90.4639

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27.17
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $26.00

Fee stack

Pool fees: $0.24
Base gas fees: $0.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.55
Average cost / trade: $0.14
Fees / volume: 2.016%
Gas / volume: 1.116%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:41	Sell	0.0922896513 CRCL	$89.7678	$8.28	`0x0d1d521…ca1fbc8`	Block 61,858,501`tx 0x52554ee…1799c29`log 50 · tick 231270
Sep 13, 09:23	Sell	0.115687794 CRCL	$90.2396	$10.44	`0xfc2175a…d3aae83`	Block 61,847,346`tx 0xfef9c66…0887ae6`log 85 · tick 231224
Sep 13, 08:11	Sell	0.0437136201 CRCL	$90.6021	$3.96	`0x216f233…3a3d5b6`	Block 61,804,917`tx 0x47424cf…785e219`log 56 · tick 231166
Sep 13, 05:37	Sell	0.0493694063 CRCL	$90.8285	$4.48	`0x5e2b936…d5369a8`	Block 61,713,625`tx 0x62a8d5f…459e020`log 25 · tick 231143
Sep 12, 22:54	Sell	0.0328543244 CRCL	$91.0157	$2.99	`0x8906c6f…a3fa24d`	Block 61,475,172`tx 0x7a78d5c…3952e27`log 172 · tick 231119
Sep 12, 20:37	Sell	0.0359988777 CRCL	$91.1929	$3.28	`0xf9d33da…6e49374`	Block 61,394,246`tx 0xdc5d671…8ece344`log 34 · tick 231102
Sep 12, 19:26	Sell	0.0406284877 CRCL	$91.3497	$3.71	`0xb7edec1…b3cd7e6`	Block 61,352,278`tx 0x76f7964…2fc8e5f`log 57 · tick 231084
Sep 12, 17:48	Sell	0.109514415 CRCL	$91.6995	$10.04	`0xa53fb84…6c3a974`	Block 61,294,355`tx 0x8c400c2…170416d`log 59 · tick 231063
Sep 12, 17:38	Sell	0.311702404 CRCL	$92.6899	$28.89	`0x30f15ad…a2c0dc4`	Block 61,288,138`tx 0xacc3d4e…a482f80`log 6 · tick 231008
Sep 12, 17:38	Buy	0.637834824 CRCL	$93.7778	$59.81	`0x285ab8b…77e697b`	Block 61,288,137`tx 0x995f356…4bd77cd`log 13 · tick 230849
Sep 12, 12:38	Buy	0.0108150863 CRCL	$92.2284	$1.00	`0x592ec01…9502512`	Block 61,112,466`tx 0xe1494b7…bb638ee`log 23 · tick 231176
Sep 11, 19:05	Sell	0.135531031 CRCL	$90.6693	$12.29	`0x917f2f2…8943556`	Block 60,490,600`tx 0xd927619…bf914f6`log 50 · tick 231181
Sep 11, 18:05	Sell	0.257955973 CRCL	$91.5933	$23.63	`0xd8b0a30…8788377`	Block 60,455,439`tx 0x41ed750…cc515c2`log 68 · tick 231113
Sep 11, 16:24	Sell	0.11104879 CRCL	$92.4492	$10.27	`0xc252b35…c68b185`	Block 60,395,766`tx 0x3a03178…f95371c`log 28 · tick 230982
Sep 11, 15:52	Sell	0.219147629 CRCL	$93.2352	$20.43	`0x27a6b1b…d20d30f`	Block 60,376,680`tx 0x5204ee1…8b994e4`log 88 · tick 230926
Sep 11, 14:07	Buy	0.210207675 CRCL	$95.1493	$20.00	`0x5d11022…9e525c3`	Block 60,314,804`tx 0x6a9c2bc…bb138e7`log 5 · tick 230813
Sep 11, 13:59	Buy	0.252074292 CRCL	$94.0138	$23.70	`0xd8b0a30…8788377`	Block 60,310,381`tx 0x95f3e59…b47ad35`log 42 · tick 230922
Sep 11, 13:54	Buy	0.109176646 CRCL	$93.1466	$10.17	`0x05418c6…e314873`	Block 60,307,488`tx 0xc59b465…2d72228`log 8 · tick 231052
Sep 11, 12:47	Buy	0.1608153 CRCL	$92.5036	$14.88	`0x9b05bc5…e30e13d`	Block 60,268,266`tx 0x8057862…da7372a`log 94 · tick 231107
Sep 11, 12:35	Buy	0.188497516 CRCL	$91.6824	$17.28	`0x62da8f5…0d4dbcd`	Block 60,261,581`tx 0x56417bb…6170152`log 13 · tick 231189

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.