Robinhood Chain · Uniswap

WETH / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,240.39
24-hour volume: $259.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$89.9273−11.24%Sep 13, 2026, 12 AM UTC

$105.77$88.4143

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,240.39 total liquidity

Token 00.904266029 WETH0x0bd7d30…eacad73

USD price$2,477.574218 decimals

Token 1109.336684 CRCL0xdf0992e…6bf1cb5

USD price$90.305218 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.4%	$13.00
4 hours	-1.34%	$31.00
12 hours	-1.36%	$116.00
24 hours	-0.51%	$259.00

Current quote price: $89.9273
24h high: $91.7382
24h low: $89.9273

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $116.37
Transactions: 22
Unique traders: 18
Buy swaps: 18
Sell swaps: 4
Unique buyers: 17
Unique sellers: 2
Buy volume: $107.00
Sell volume: $9.00

Fee stack

Pool fees: $1.05
Base gas fees: $0.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.91
Average cost / trade: $0.09
Fees / volume: 1.642%
Gas / volume: 0.742%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:32	Buy	0.00218463572 CRCL	$90.8346	$0.20	`0x547b324…16db6f3`	Block 61,888,467`tx 0xcbe64b3…cb4ceae`log 28 · tick 33173
Sep 13, 10:12	Buy	0.0364407917 CRCL	$90.9021	$3.31	`0x7846def…dce5b48`	Block 61,876,558`tx 0x427e661…22c3556`log 0 · tick 33173
Sep 13, 10:06	Buy	0.108988257 CRCL	$90.8943	$9.91	`0xca1a6e5…67eec34`	Block 61,873,187`tx 0x7f40f5a…9e18e19`log 13 · tick 33174
Sep 13, 09:23	Buy	0.124797466 CRCL	$91.1792	$11.38	`0x96e0e1c…2b61d82`	Block 61,847,719`tx 0xb2114c4…81cfcb1`log 100 · tick 33178
Sep 13, 09:09	Buy	0.0136310037 CRCL	$91.3162	$1.24	`0x7158e5e…b5477ba`	Block 61,839,187`tx 0x4a298de…366ffde`log 49 · tick 33181
Sep 13, 07:22	Sell	0.021147 CRCL	$90.1828	$1.91	`0x4f9bf1d…e398850`	Block 61,776,026`tx 0x1e058a3…9aae2f7`log 4 · tick 33182
Sep 13, 07:16	Sell	0.0198713748 CRCL	$90.1592	$1.79	`0x4f9bf1d…e398850`	Block 61,772,206`tx 0x99b6996…71be001`log 120 · tick 33181
Sep 13, 07:11	Buy	0.0136299205 CRCL	$92.0002	$1.25	`0x4f9bf1d…e398850`	Block 61,769,342`tx 0x7625c44…85f690c`log 28 · tick 33181
Sep 13, 06:50	Sell	0.021945 CRCL	$90.2386	$1.98	`0x0082c32…d3b8bdd`	Block 61,756,700`tx 0xd724bc9…ab9596a`log 21 · tick 33181
Sep 13, 06:35	Sell	0.029925 CRCL	$90.4057	$2.71	`0x4f9bf1d…e398850`	Block 61,747,983`tx 0xf040a7e…1efa925`log 4 · tick 33180
Sep 13, 06:10	Buy	0.027216369 CRCL	$92.2796	$2.51	`0x516a34b…7e6b66d`	Block 61,733,281`tx 0x5d35f28…130984e`log 6 · tick 33179
Sep 13, 06:08	Buy	0.0190336269 CRCL	$92.2912	$1.76	`0xb38fc27…17e967d`	Block 61,731,797`tx 0xc857bf8…95f340f`log 11 · tick 33180
Sep 13, 06:02	Buy	0.00923069229 CRCL	$92.2811	$0.85	`0xf5ff0f6…ea5302e`	Block 61,728,734`tx 0xd0b784d…efaf0a5`log 50 · tick 33181
Sep 13, 06:00	Buy	0.0272208176 CRCL	$92.278	$2.51	`0x516a34b…7e6b66d`	Block 61,727,030`tx 0x94ef1a4…2ca933e`log 31 · tick 33181
Sep 13, 04:17	Buy	0.0245019769 CRCL	$92.2788	$2.26	`0x721abb2…99e3bb1`	Block 61,665,908`tx 0x1e141cd…a4be123`log 38 · tick 33182
Sep 13, 04:13	Buy	0.000264275091 CRCL	$92.2816	$0.02	`0x919968a…7e015ac`	Block 61,663,638`tx 0xa35e231…44a09c6`log 8 · tick 33183
Sep 13, 03:48	Buy	0.0356021658 CRCL	$92.2003	$3.28	`0x5567afb…cb7fb9c`	Block 61,649,077`tx 0x4ebe8a8…72a0194`log 45 · tick 33183
Sep 13, 02:42	Buy	0.273471033 CRCL	$92.1716	$25.21	`0x2fc1a29…eba5018`	Block 61,609,975`tx 0xcce6c7d…d2eb83e`log 15 · tick 33184
Sep 13, 02:41	Buy	0.273691393 CRCL	$92.0968	$25.21	`0x78a86e4…d281ef5`	Block 61,609,487`tx 0x3a63d1f…f65afee`log 26 · tick 33192
Sep 13, 02:27	Buy	0.0255561483 CRCL	$92.0818	$2.35	`0x7686d12…7e95719`	Block 61,601,040`tx 0x14a95c2…3cf79c6`log 0 · tick 33200

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.