Robinhood Chain · Uniswap

PRESS / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $767.12
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars

$0.000971−0.80%Sep 12, 2026, 12 AM UTC

$0.000981$0.00097

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$767.12 total liquidity

Token 0392,848.543 PRESS0x1a7402c…9baa81e

USD price$0.000967318 decimals

Token 18.49441779 CRCL0xdf0992e…6bf1cb5

USD price$90.308918 decimals

Rolling activity

Quote perspective: PRESS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00097062
24h high: $0.00097062
24h low: $0.00097062

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $37.57
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $37.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.03
Fees / volume: 0.136%
Gas / volume: 0.136%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 10:40	Sell	15,611.7793 PRESS	$0.00097314	$15.19	`0x3f69563…b272339`	Block 61,042,136`tx 0xfb2da5d…ba01d7c`log 30 · tick -114549
Sep 12, 10:40	Sell	22,850.5853 PRESS	$0.00097939	$22.38	`0xfad4c8f…46c6c29`	Block 61,042,070`tx 0x7e66d9c…f1c81a9`log 23 · tick -114497
Sep 11, 19:34	Buy	27,231.056 PRESS	$0.00097071	$26.43	`0x6a45ca8…f326657`	Block 60,507,741`tx 0x283281d…48f5e9a`log 23 · tick -114420
Sep 11, 19:34	Buy	27,647.7342 PRESS	$0.00096189	$26.59	`0x921f1bc…6bd59af`	Block 60,507,726`tx 0x12ee8df…0daf70d`log 165 · tick -114511
Sep 11, 18:23	Buy	17,188.6116 PRESS	$0.00096095	$16.52	`0x38f02c1…87807c9`	Block 60,465,921`tx 0xb516723…3c076d1`log 226 · tick -114603
Sep 11, 18:21	Buy	15,372.6766 PRESS	$0.00095554	$14.69	`0x2720139…53aaca9`	Block 60,464,503`tx 0x41334cc…cef8696`log 60 · tick -114660
Sep 11, 14:01	Sell	44,712.6307 PRESS	$0.00099248	$44.38	`0x9db6dea…7862c62`	Block 60,311,585`tx 0xa413233…b85ac19`log 169 · tick -114710
Sep 11, 13:57	Sell	24,794.1154 PRESS	$0.00099775	$24.74	`0xbb2a69a…7bfb26e`	Block 60,309,419`tx 0x7079002…ce6ad52`log 102 · tick -114563
Sep 11, 07:54	Sell	9,210.53903 PRESS	$0.00097469	$8.98	`0xe4cd9a8…f85b5da`	Block 60,095,678`tx 0x63b01d7…c6d4ff2`log 190 · tick -114480
Sep 11, 07:54	Sell	18,273.4999 PRESS	$0.00097917	$17.89	`0xea87c73…84bcaf4`	Block 60,095,654`tx 0x87a3427…68ee633`log 41 · tick -114450
Sep 11, 00:15	Buy	26,363.3444 PRESS	$0.00096038	$25.32	`0x4ab9905…4b71ed3`	Block 59,823,925`tx 0x176553f…e66cba4`log 86 · tick -114389
Sep 10, 13:59	Sell	23,177.1579 PRESS	$0.00098356	$22.80	`0xcac2edc…50319e6`	Block 59,457,582`tx 0xe4aa35c…e338f06`log 41 · tick -114477
Sep 10, 12:53	Buy	21,786.8614 PRESS	$0.00096724	$21.07	`0x98424b6…2adec80`	Block 59,417,894`tx 0x8258548…cc53848`log 46 · tick -114399
Sep 10, 12:53	Buy	25,118.5059 PRESS	$0.00095972	$24.11	`0x555ce23…10cc35b`	Block 59,417,880`tx 0x7bea644…37ad256`log 27 · tick -114472
Sep 10, 00:49	Sell	17,528.0577 PRESS	$0.00098306	$17.23	`0xd403c6c…69d0609`	Block 58,987,645`tx 0xa97a7de…174fa51`log 72 · tick -114555
Sep 09, 22:41	Buy	25,256.4147 PRESS	$0.00097432	$24.61	`0xb117404…bb01432`	Block 58,911,668`tx 0x462ca8f…925d91f`log 48 · tick -114497
Sep 09, 22:41	Buy	24,420.5539 PRESS	$0.00096634	$23.60	`0x8eccf95…9029851`	Block 58,911,637`tx 0xf6df12b…34cb1ae`log 97 · tick -114581
Sep 09, 20:40	Buy	39,659.2042 PRESS	$0.00096398	$38.23	`0x2720139…53aaca9`	Block 58,839,652`tx 0xe9555d7…338359b`log 37 · tick -114662
Sep 09, 14:03	Buy	30,267.1639 PRESS	$0.00098537	$29.82	`0x3f4e97b…a8604b9`	Block 58,603,298`tx 0x4ff462c…2d42013`log 32 · tick -114792
Sep 09, 07:15	Sell	27,730.5211 PRESS	$0.00100581	$27.89	`0x92d435c…072f765`	Block 58,360,701`tx 0x0515e8d…fb6383d`log 148 · tick -114891

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.