Robinhood Chain · Uniswap

CRCL / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,886.68
24-hour volume: $5,504.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$0.000024−82.56%Sep 13, 2026, 12 AM UTC

$0.000148$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,886.68 total liquidity

Token 0650,325,203 CRCL0x37144e5…8441e18

USD price$0.0000236618 decimals

Token 176.3791148 CRCL0xdf0992e…6bf1cb5

USD price$90.164518 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+2.46%	$262.00
12 hours	-3.69%	$774.00
24 hours	+30.62%	$5,504.00

Current quote price: $0.00002366
24h high: $0.00002559
24h low: $0.00001811

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $774.10
Transactions: 30
Unique traders: 7
Buy swaps: 18
Sell swaps: 12
Unique buyers: 7
Unique sellers: 7
Buy volume: $287.00
Sell volume: $486.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.73
Average cost / trade: $0.06
Fees / volume: 0.223%
Gas / volume: 0.223%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:40	Sell	21,162.8883 CRCL	$0.00002364	$0.50	`0xf6ab473…809505e`	Block 61,857,802`tx 0x27927b2…35351cb`log 56 · tick -151525
Sep 13, 09:40	Sell	105,762.799 CRCL	$0.00002364	$2.50	`0xf6ab473…809505e`	Block 61,857,802`tx 0x27927b2…35351cb`log 49 · tick -151525
Sep 13, 09:40	Buy	11,132,926.3 CRCL	$0.00002329	$259.24	`0xf6ab473…809505e`	Block 61,857,802`tx 0x27927b2…35351cb`log 47 · tick -151525
Sep 13, 06:16	Buy	273.720713 CRCL	$0.00002312	$0.01	`0x1d65a09…d18fb62`	Block 61,736,466`tx 0xbfe2cec…6b8877c`log 41 · tick -151867
Sep 13, 06:16	Buy	547.174944 CRCL	$0.00002312	$0.01	`0x1d65a09…d18fb62`	Block 61,736,466`tx 0xbfe2cec…6b8877c`log 35 · tick -151867
Sep 13, 06:16	Sell	288,435.666 CRCL	$0.00002308	$6.66	`0x1d65a09…d18fb62`	Block 61,736,466`tx 0xbfe2cec…6b8877c`log 30 · tick -151867
Sep 13, 05:49	Buy	4,777.99076 CRCL	$0.00002315	$0.11	`0x987bbfe…5235cff`	Block 61,720,700`tx 0x20ad7ef…4571562`log 54 · tick -151858
Sep 13, 05:49	Buy	9,551.52895 CRCL	$0.00002315	$0.22	`0x987bbfe…5235cff`	Block 61,720,700`tx 0x20ad7ef…4571562`log 48 · tick -151858
Sep 13, 05:49	Sell	4,998,456.95 CRCL	$0.00002328	$116.39	`0x987bbfe…5235cff`	Block 61,720,700`tx 0x20ad7ef…4571562`log 43 · tick -151858
Sep 13, 05:49	Buy	4,856.13434 CRCL	$0.00002351	$0.11	`0xa2d4620…fcba5ff`	Block 61,720,700`tx 0x3de13f1…faac44c`log 13 · tick -151858
Sep 13, 05:49	Buy	9,707.7485 CRCL	$0.00002351	$0.23	`0xa2d4620…fcba5ff`	Block 61,720,700`tx 0x3de13f1…faac44c`log 7 · tick -151858
Sep 13, 05:49	Sell	5,079,262.59 CRCL	$0.00002365	$120.13	`0xa2d4620…fcba5ff`	Block 61,720,700`tx 0x3de13f1…faac44c`log 2 · tick -151858
Sep 13, 05:29	Buy	1,892.23165 CRCL	$0.00002388	$0.05	`0x97a3404…04e9f0c`	Block 61,709,094`tx 0xf1b4432…eebc70b`log 17 · tick -151546
Sep 13, 05:29	Buy	3,782.64997 CRCL	$0.00002388	$0.09	`0x97a3404…04e9f0c`	Block 61,709,094`tx 0xf1b4432…eebc70b`log 11 · tick -151546
Sep 13, 05:29	Sell	1,988,657.19 CRCL	$0.00002391	$47.55	`0x97a3404…04e9f0c`	Block 61,709,094`tx 0xf1b4432…eebc70b`log 6 · tick -151546
Sep 13, 05:15	Buy	1,903.07676 CRCL	$0.00002416	$0.05	`0x97a3404…04e9f0c`	Block 61,700,349`tx 0x8ed919f…0ec11d6`log 41 · tick -151484
Sep 13, 05:15	Buy	3,804.33008 CRCL	$0.00002416	$0.09	`0x97a3404…04e9f0c`	Block 61,700,349`tx 0x8ed919f…0ec11d6`log 35 · tick -151484
Sep 13, 05:15	Sell	2,000,000 CRCL	$0.00002418	$48.37	`0x97a3404…04e9f0c`	Block 61,700,349`tx 0x8ed919f…0ec11d6`log 30 · tick -151484
Sep 13, 04:52	Buy	2,859.1402 CRCL	$0.00002429	$0.07	`0x97a3404…04e9f0c`	Block 61,686,941`tx 0x5b0b89f…23e2589`log 59 · tick -151421
Sep 13, 04:52	Buy	5,715.56693 CRCL	$0.00002429	$0.14	`0x97a3404…04e9f0c`	Block 61,686,941`tx 0x5b0b89f…23e2589`log 53 · tick -151421

Pool composition

The two token contracts that define this market

First token

CRCL

Just a Circle0x37144e56f481e23a5a1ebf2c4ff0a82408441e18

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.