Robinhood Chain · PonsV2

SAFECRCL / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $194.68
24-hour volume: $117.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SAFECRCL close in USD, filtered pair bars

$0.000005+2.28%Sep 13, 2026, 12 AM UTC

$0.000006$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$194.68 total liquidity

Token 0956,915,965 SAFECRCL0x2647552…f1627e4

USD price$0.0000048118 decimals

Token 12.15937362 CRCL0xdf0992e…6bf1cb5

USD price$90.155618 decimals

Rolling activity

Quote perspective: SAFECRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.78%	$58.00
24 hours	+0.54%	$117.00

Current quote price: $0.00000481
24h high: $0.00000491
24h low: $0.00000478

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $57.60
Transactions: 3
Unique traders: 1
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $58.00

Fee stack

Pool fees: $1.44
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.63
Average cost / trade: $0.54
Fees / volume: 2.838%
Gas / volume: 0.338%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:48	Sell	7,758,290.86 SAFECRCL	$0.00000484	$37.59	`0x4081359…363de0b`	Block 61,613,517`tx 0x588a135…2189978`log 15
Sep 13, 02:21	Sell	2,041,733.02 SAFECRCL	$0.00000489	$9.98	`0x4081359…363de0b`	Block 61,597,719`tx 0x07d4ee8…2c13e2b`log 48
Sep 13, 01:57	Sell	2,043,986.59 SAFECRCL	$0.00000491	$10.03	`0x4081359…363de0b`	Block 61,583,236`tx 0x7cb7151…f15ce3d`log 11
Sep 12, 23:13	Buy	1,428,372.05 SAFECRCL	$0.00000501	$7.16	`0x4081359…363de0b`	Block 61,485,960`tx 0x9be3f3e…67802b6`log 12
Sep 12, 16:37	Buy	10,415,638.4 SAFECRCL	$0.00000499	$51.93	`0x4081359…363de0b`	Block 61,252,371`tx 0xa2fdaca…052bb3b`log 39
Sep 11, 18:17	Sell	18,400,000 SAFECRCL	$0.00000487	$89.67	`0x7edecbc…03eb0e3`	Block 60,462,495`tx 0xb3d9b81…5b9e3a9`log 84
Sep 10, 14:18	Sell	18,786,785.6 SAFECRCL	$0.00000509	$95.62	`0x6ca9d9a…b80b4ec`	Block 59,468,743`tx 0xe482f93…97119be`log 47
Sep 10, 13:38	Buy	15,247,647.8 SAFECRCL	$0.00000518	$78.98	`0x7edecbc…03eb0e3`	Block 59,444,888`tx 0x6e610bc…7cc88fe`log 24
Sep 09, 14:48	Buy	2,738,488.88 SAFECRCL	$0.0000054	$14.78	`0x7edecbc…03eb0e3`	Block 58,629,778`tx 0x9cbd830…533c93b`log 16
Sep 09, 14:15	Sell	20,000,000 SAFECRCL	$0.00000531	$106.20	`0x7edecbc…03eb0e3`	Block 58,610,651`tx 0x2b53736…c59785b`log 139
Sep 09, 00:34	Buy	18,786,785.6 SAFECRCL	$0.00000549	$103.17	`0x6ca9d9a…b80b4ec`	Block 58,121,979`tx 0x024fbae…8319149`log 79
Sep 08, 21:00	Buy	1,828,353.92 SAFECRCL	$0.00000538	$9.83	`0x7edecbc…03eb0e3`	Block 57,994,984`tx 0x0254fdd…5a7d553`log 131
Sep 08, 19:29	Sell	6,000,000 SAFECRCL	$0.00000531	$31.84	`0x7edecbc…03eb0e3`	Block 57,940,569`tx 0x4ae6a8f…1c833a5`log 46
Sep 08, 19:21	Sell	30 SAFECRCL	$0.00000534	$0.00	`0x7edecbc…03eb0e3`	Block 57,936,225`tx 0xa124748…120cf5b`log 9
Sep 08, 14:59	Sell	16,609,678.2 SAFECRCL	$0.00000554	$92.06	`0xd5295d2…3adc2f9`	Block 57,780,410`tx 0x3c9e49f…dfb9290`log 47
Sep 08, 12:46	Buy	16,609,678.2 SAFECRCL	$0.00000576	$95.60	`0xd5295d2…3adc2f9`	Block 57,701,046`tx 0xd7fb26c…199fbbb`log 29
Sep 08, 12:37	Buy	883,319.087 SAFECRCL	$0.00000564	$4.99	`0x3796fe5…23454a3`	Block 57,695,951`tx 0xbb0e42b…5e280dc`log 11
Sep 07, 00:46	Sell	4,963,182.85 SAFECRCL	$0.00000582	$28.88	`0x40d1b62…b69593f`	Block 56,416,598`tx 0xb7ca8de…f6fa58e`log 6
Sep 05, 09:38	Buy	1,972,213.77 SAFECRCL	$0.0000058	$11.44	`0x7166300…9b98e85`	Block 55,019,680`tx 0x3584fb5…6522755`log 33
Sep 03, 17:49	Sell	737,651.585 SAFECRCL	$0.00000568	$4.19	`0x5dc63a9…0f6e14f`	Block 53,602,045`tx 0xa92d480…9b52508`log 205

Pool composition

The two token contracts that define this market

First token

SAFECRCL

Safecircle0x26475527c5452b48dd46adcc10570050df1627e4

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.