Robinhood Chain · PonsV2

CRCLHOOD / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $2,465.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CRCLHOOD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 CRCLHOOD0x92013e1…ccc26e8

USD price$0.0000044418 decimals

Token 10.000000000121296665 CRCL0xdf0992e…6bf1cb5

USD price$90.155618 decimals

Rolling activity

Quote perspective: CRCLHOOD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-3.78%	$2,465.00

Current quote price: $0.00000438
24h high: $0.00000708
24h low: $0.00000438

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,464.82
Transactions: 28
Unique traders: 13
Buy swaps: 12
Sell swaps: 16
Unique buyers: 12
Unique sellers: 12
Buy volume: $1,242.00
Sell volume: $1,222.00

Fee stack

Pool fees: $30.14
Base gas fees: $2.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $32.23
Average cost / trade: $1.15
Fees / volume: 1.308%
Gas / volume: 0.085%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:38	Sell	7,725,381.81 CRCLHOOD	$0.00000445	$34.36	`0xf3a0e9e…281b890`	Block 61,394,392`tx 0x6187ef1…8a4a027`log 10
Sep 12, 20:34	Sell	20,182,154.3 CRCLHOOD	$0.00000453	$91.50	`0x5664388…f753990`	Block 61,392,205`tx 0x0521110…fd0f101`log 63
Sep 12, 20:34	Sell	21,182,162.8 CRCLHOOD	$0.00000473	$100.21	`0x12859a4…bec599a`	Block 61,392,205`tx 0xa084472…e7d8f19`log 47
Sep 12, 20:34	Sell	23,418,763.8 CRCLHOOD	$0.00000496	$116.11	`0x3aba9bc…dac0f38`	Block 61,392,205`tx 0x7129352…88b6d2c`log 29
Sep 12, 20:34	Sell	22,258,384 CRCLHOOD	$0.00000521	$115.93	`0x40835a5…995bce5`	Block 61,392,205`tx 0xc6132e8…7679485`log 13
Sep 12, 20:33	Sell	20,224,443.1 CRCLHOOD	$0.00000546	$110.41	`0x6992bd8…adc6de9`	Block 61,391,988`tx 0x51b84eb…f061e33`log 74
Sep 12, 20:33	Sell	40,119,976.1 CRCLHOOD	$0.00000585	$234.66	`0x2939d3b…be1f472`	Block 61,391,944`tx 0xfaa1cae…1aa7887`log 43
Sep 12, 20:33	Sell	5,028,353.2 CRCLHOOD	$0.00000616	$31.00	`0x217be89…c04e3a5`	Block 61,391,814`tx 0xeb5f6bf…2f35207`log 45
Sep 12, 20:33	Sell	7,696,953.66 CRCLHOOD	$0.00000626	$48.17	`0x470e511…a38c9d7`	Block 61,391,676`tx 0xf3cefb9…a3be31b`log 76
Sep 12, 20:33	Sell	18,184,278.5 CRCLHOOD	$0.00000646	$117.42	`0x5eb1f5f…6e8421e`	Block 61,391,666`tx 0xa77defb…1874635`log 17
Sep 12, 20:33	Sell	1,358,285.94 CRCLHOOD	$0.00000661	$8.98	`0x470e511…a38c9d7`	Block 61,391,646`tx 0xd45914c…788bcde`log 14
Sep 12, 20:33	Sell	2,859,549.35 CRCLHOOD	$0.00000665	$19.01	`0x470e511…a38c9d7`	Block 61,391,606`tx 0xecd06f2…2ed5843`log 24
Sep 12, 20:33	Sell	10,998,266.7 CRCLHOOD	$0.00000676	$74.38	`0x470e511…a38c9d7`	Block 61,391,557`tx 0x7a8ed5c…59830d4`log 24
Sep 12, 20:33	Sell	4,206,119.46 CRCLHOOD	$0.00000689	$28.99	`0x40c2b17…80dfb0b`	Block 61,391,550`tx 0xf4d798f…20466cf`log 39
Sep 12, 20:33	Sell	8,360,965.03 CRCLHOOD	$0.000007	$58.55	`0x68d70f1…0bbf09b`	Block 61,391,538`tx 0x93b84af…e3b685d`log 70
Sep 12, 20:33	Buy	4,206,119.46 CRCLHOOD	$0.00000711	$29.91	`0x40c2b17…80dfb0b`	Block 61,391,517`tx 0xc263ad9…b0243f0`log 106
Sep 12, 20:33	Buy	18,184,278.5 CRCLHOOD	$0.00000691	$125.73	`0x5eb1f5f…6e8421e`	Block 61,391,517`tx 0x17ef361…ddaac5f`log 92
Sep 12, 20:33	Sell	5,028,353.2 CRCLHOOD	$0.00000673	$33.85	`0x217be89…c04e3a5`	Block 61,391,517`tx 0x434a6f6…7e919d2`log 72
Sep 12, 20:33	Buy	8,360,965.03 CRCLHOOD	$0.00000677	$56.63	`0x68d70f1…0bbf09b`	Block 61,391,517`tx 0x95f082b…2cec03b`log 36
Sep 12, 20:33	Buy	22,913,055.7 CRCLHOOD	$0.00000652	$149.36	`0x470e511…a38c9d7`	Block 61,391,516`tx 0xe65243c…84dbb8b`log 15

Pool composition

The two token contracts that define this market

First token

CRCLHOOD

Circle on Robinhood0x92013e1bfff6e27326085db553814f84fccc26e8

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.