Robinhood Chain · Uniswap

USDG / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $577,857.56
24-hour volume: $980,144.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$90.1929+23.58%Sep 13, 2026, 12 AM UTC

$108.47$68.2164

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$577,857.56 total liquidity

Token 0577,884.124 USDG0x5fc5360…6f1d168

USD price$0.9999546 decimals

Token 15,359.57967 CRCL0xdf0992e…6bf1cb5

USD price$90.155618 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	-0.01%	$1,445.00
1 hour	-0.18%	$17,698.00
4 hours	-0.73%	$128,050.00
12 hours	-1.21%	$494,905.00
24 hours	-1.95%	$980,144.00

Current quote price: $90.1929
24h high: $92.2872
24h low: $89.9538

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $494,354.14
Transactions: 1,673
Unique traders: 674
Buy swaps: 875
Sell swaps: 798
Unique buyers: 483
Unique sellers: 445
Buy volume: $231,403.00
Sell volume: $262,908.00

Fee stack

Pool fees: $1,483.06
Base gas fees: $67.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,550.62
Average cost / trade: $0.93
Fees / volume: 0.314%
Gas / volume: 0.014%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Sell	1.0098 CRCL	$89.9241	$90.81	`0xef4c40d…a484af2`	Block 61,930,685`tx 0xf734b9d…b4473be`log 4 · tick 231300
Sep 13, 11:43	Sell	0.268304244 CRCL	$89.9262	$24.13	`0xa31a506…f888888`	Block 61,930,491`tx 0x52ded50…d142275`log 24 · tick 231300
Sep 13, 11:42	Buy	5.8838984 CRCL	$90.4595	$532.25	`0xfd2a40c…039c73b`	Block 61,929,820`tx 0xf2342f8…7a1b1f0`log 247 · tick 231300
Sep 13, 11:41	Sell	8.86814589 CRCL	$89.923	$797.45	`0x942b41d…1d127fd`	Block 61,928,942`tx 0x1d35324…2480a92`log 27 · tick 231302
Sep 13, 11:40	Buy	0.821302606 CRCL	$90.4763	$74.31	`0x2c0fbe5…8cd2074`	Block 61,928,371`tx 0x7c73bb7…753ba5b`log 7 · tick 231299
Sep 13, 11:39	Sell	3.62981221 CRCL	$89.9385	$326.46	`0xe96be7b…5ec66ba`	Block 61,928,344`tx 0x05c8bde…fe5df25`log 73 · tick 231299
Sep 13, 11:37	Buy	0.602168371 CRCL	$90.4864	$54.49	`0xb84f076…d906010`	Block 61,926,639`tx 0xc187069…dec44d9`log 115 · tick 231298
Sep 13, 11:35	Buy	0.0601754703 CRCL	$90.5029	$5.45	`0x5d4127f…d29520d`	Block 61,925,437`tx 0xd0ca0a9…2194c9f`log 11 · tick 231298
Sep 13, 11:34	Sell	9.48411232 CRCL	$89.978	$853.36	`0xd821359…8e5289f`	Block 61,925,146`tx 0xdcc278d…6f08b15`log 28 · tick 231298
Sep 13, 11:34	Buy	4.09130829 CRCL	$90.5236	$370.36	`0xba569eb…861f264`	Block 61,925,143`tx 0xbf30047…2ed1d16`log 56 · tick 231295
Sep 13, 11:34	Buy	5.45559647 CRCL	$90.5093	$493.78	`0xba569eb…861f264`	Block 61,925,013`tx 0x10cce61…5ffb954`log 14 · tick 231296
Sep 13, 11:34	Sell	9.4842332 CRCL	$89.9623	$853.22	`0x5a82bfb…12729b5`	Block 61,924,921`tx 0x82fba22…615b47c`log 100 · tick 231298
Sep 13, 11:34	Buy	5.45229989 CRCL	$90.5105	$493.49	`0xba569eb…861f264`	Block 61,924,918`tx 0x0efdd86…e30449b`log 41 · tick 231295
Sep 13, 11:34	Buy	0.136316101 CRCL	$90.5021	$12.34	`0x88415e7…d92fd13`	Block 61,924,905`tx 0xa3ad745…743072f`log 14 · tick 231297
Sep 13, 11:34	Buy	0.0861246893 CRCL	$90.5018	$7.79	`0x4d930f4…c60bcb4`	Block 61,924,850`tx 0xd55a603…7d40a4b`log 67 · tick 231297
Sep 13, 11:33	Buy	6.97019625 CRCL	$90.4941	$630.76	`0xf8b1388…81b1bf3`	Block 61,924,566`tx 0x217aae6…4efea99`log 7 · tick 231297
Sep 13, 11:33	Sell	14.1358303 CRCL	$89.9626	$1,271.70	`0xe6bf054…8118b30`	Block 61,924,526`tx 0xe9b3671…546c400`log 27 · tick 231299
Sep 13, 11:33	Sell	2.7928356 CRCL	$89.9879	$251.32	`0x199c35e…15b9516`	Block 61,924,223`tx 0x6aa1e3d…38666ec`log 12 · tick 231295
Sep 13, 11:32	Buy	5.1479454 CRCL	$90.5245	$466.02	`0x449ab1d…e8bd2c4`	Block 61,924,059`tx 0x9514b72…3f39f4e`log 16 · tick 231294
Sep 13, 11:32	Buy	0.0577225214 CRCL	$90.5195	$5.23	`0x4d930f4…c60bcb4`	Block 61,923,678`tx 0x1c11200…d4cbd4a`log 40 · tick 231295

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.