Robinhood Chain · Rialto

NVDA / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $18.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · CRCL close in USD, filtered pair bars

$89.919+44.79%Sep 13, 2026, 12 AM UTC

$92.7005$59.3219

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 NVDA0xd0601ce…20d9eec

USD price$215.276218 decimals

Token 10 CRCL0xdf0992e…6bf1cb5

USD price$90.305218 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.03%	$18.00
4 hours	+0.03%	$18.00
12 hours	+0.03%	$18.00
24 hours	+0.03%	$18.00

Current quote price: $89.919
24h high: $90.2396
24h low: $89.894

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $18.02
Transactions: 2
Unique traders: 1
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $18.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:27	Sell	0.1 CRCL	$90.0715	$9.01	`0xb477751…2414af3`	Block 61,885,343`tx 0x392e72f…b78cfea`log 41
Sep 13, 10:06	Sell	0.1 CRCL	$90.2396	$9.02	`0xb477751…2414af3`	Block 61,873,010`tx 0xe7ebd0f…0825a61`log 44
Aug 30, 17:33	Sell	0.143384303 CRCL	$89.5357	$12.84	`0xf9ff1b4…ca3ee63`	Block 50,190,549`tx 0x95c693b…4ece520`log 87
Aug 30, 17:33	Buy	0.143384303 CRCL	$89.959	$12.90	`0xf9ff1b4…ca3ee63`	Block 50,190,485`tx 0x58908f4…6f9904b`log 27
Aug 30, 17:33	Sell	0.144059991 CRCL	$89.5374	$12.90	`0xf9ff1b4…ca3ee63`	Block 50,190,406`tx 0xaff8cd4…2811749`log 34
Aug 30, 17:33	Buy	0.144059991 CRCL	$89.9489	$12.96	`0xf9ff1b4…ca3ee63`	Block 50,190,337`tx 0x2eec733…8611f77`log 19
Aug 30, 17:33	Sell	0.144718458 CRCL	$89.5381	$12.96	`0xf9ff1b4…ca3ee63`	Block 50,190,177`tx 0x91adf9f…b3e151c`log 17
Aug 30, 17:33	Buy	0.144718458 CRCL	$89.9478	$13.02	`0xf9ff1b4…ca3ee63`	Block 50,190,078`tx 0xd87e8c6…e6e02f2`log 69
Aug 30, 17:33	Sell	0.145378466 CRCL	$89.5422	$13.02	`0xf9ff1b4…ca3ee63`	Block 50,189,971`tx 0x091a1f1…e706ae5`log 73
Aug 30, 17:32	Buy	0.145378466 CRCL	$89.9401	$13.08	`0xf9ff1b4…ca3ee63`	Block 50,189,907`tx 0x0a00e8b…ec31263`log 32
Aug 30, 17:32	Sell	0.146018479 CRCL	$89.9025	$13.13	`0xf9ff1b4…ca3ee63`	Block 50,189,831`tx 0xfa2cfe0…a1dbe1b`log 75
Aug 25, 00:03	Buy	1.46331021 CRCL	$88.0038	$128.78	`0x200f924…66b3c47`	Block 45,282,673`tx 0x7aaa662…e878969`log 636
Aug 15, 16:03	Sell	1.36830648 CRCL	$71.1871	$97.41	`0xf4a8ef6…9e2c916`	Block 37,243,117`tx 0x6f42c42…954a861`log 35
Aug 05, 21:53	Sell	0.189291212 CRCL	$62.1034	$11.76	`0xdebf5d4…37dbff3`	Block 28,824,474`tx 0x1f8c0dc…f798fa3`log 33
Aug 04, 08:29	Buy	0.865480927 CRCL	$60.2703	$52.16	`0x52dfb2f…e749e9d`	Block 27,481,180`tx 0x22a4254…ddb00d4`log 35
Aug 02, 09:45	Buy	1.39879512 CRCL	$61.2038	$85.61	`0xf6c77ec…49ea1a1`	Block 25,802,894`tx 0x3b47f74…92365f2`log 77
Aug 02, 05:51	Sell	1.52712231 CRCL	$61.0659	$93.26	`0xf6c77ec…49ea1a1`	Block 25,662,901`tx 0xba30b69…a1edb87`log 34
Aug 01, 17:17	Sell	1.53943612 CRCL	$61.2313	$94.26	`0xf6c77ec…49ea1a1`	Block 25,212,042`tx 0xa2754be…6f6d9af`log 28
Aug 01, 16:02	Buy	1.54371552 CRCL	$61.4827	$94.91	`0xf6c77ec…49ea1a1`	Block 25,166,959`tx 0xb5753b3…e194c63`log 19
Aug 01, 16:00	Buy	6.96343609 CRCL	$61.4725	$428.06	`0xec9868f…80726bc`	Block 25,165,713`tx 0x0ffebbb…21a6e59`log 55

Pool composition

The two token contracts that define this market

First token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.