Robinhood Chain · Uniswap

OUROBOROS / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,744.47
24-hour volume: $14,421.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$84.4544−4.96%Sep 13, 2026, 12 AM UTC

$125.92$78.6806

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,744.47 total liquidity

Token 0262,022.049 OUROBOROS0x87af913…c2680eb

USD price$0.04100618 decimals

Token 195.4407721 CRCL0xdf0992e…6bf1cb5

USD price$90.048118 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.22%	$147.00
24 hours	-23.86%	$14,421.00

Current quote price: $84.4544
24h high: $139.5271
24h low: $53.5283

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $147.00
Transactions: 8
Unique traders: 3
Buy swaps: 2
Sell swaps: 6
Unique buyers: 1
Unique sellers: 3
Buy volume: $136.00
Sell volume: $11.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.02
Fees / volume: 0.091%
Gas / volume: 0.091%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:37	Sell	78,084.997 OUROBOROS	$0.041006	$3,201.95	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 37 · tick -76307
Sep 13, 06:37	Buy	78,084.997 OUROBOROS	$0.041006	$3,201.95	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 34 · tick -76307
Sep 13, 06:37	Sell	78,084.997 OUROBOROS	$0.041006	$3,201.95	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 31 · tick -76307
Sep 13, 06:37	Buy	78,084.997 OUROBOROS	$0.041006	$3,201.95	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 28 · tick -76307
Sep 13, 06:37	Sell	78,084.997 OUROBOROS	$0.041006	$3,201.95	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 25 · tick -76307
Sep 13, 06:37	Buy	78,084.997 OUROBOROS	$0.041006	$3,201.95	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 22 · tick -76307
Sep 13, 06:37	Sell	78,084.997 OUROBOROS	$0.041006	$3,201.95	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 19 · tick -76307
Sep 13, 06:37	Buy	78,084.997 OUROBOROS	$0.041006	$3,201.95	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 16 · tick -76307
Sep 13, 06:37	Buy	1.74389575 OUROBOROS	$0.041006	$0.07	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 11 · tick -76307
Sep 13, 06:37	Buy	215.985584 OUROBOROS	$0.041006	$8.86	`0x8aabef7…f6050b1`	Block 61,749,364`tx 0x92c6d6d…18f34d6`log 9 · tick -76307
Sep 13, 04:14	Sell	78,194.8134 OUROBOROS	$0.041003	$3,206.20	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 34 · tick -76323
Sep 13, 04:14	Buy	78,194.8134 OUROBOROS	$0.041003	$3,206.20	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 31 · tick -76323
Sep 13, 04:14	Sell	78,194.8134 OUROBOROS	$0.041003	$3,206.20	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 28 · tick -76323
Sep 13, 04:14	Buy	78,194.8134 OUROBOROS	$0.041003	$3,206.20	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 25 · tick -76323
Sep 13, 04:14	Sell	78,194.8134 OUROBOROS	$0.041003	$3,206.20	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 22 · tick -76323
Sep 13, 04:14	Buy	78,194.8134 OUROBOROS	$0.041003	$3,206.20	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 19 · tick -76323
Sep 13, 04:14	Sell	78,194.8134 OUROBOROS	$0.041003	$3,206.20	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 16 · tick -76323
Sep 13, 04:14	Buy	78,194.8134 OUROBOROS	$0.041003	$3,206.20	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 13 · tick -76323
Sep 13, 04:14	Buy	0.179458113 OUROBOROS	$0.041003	$0.01	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 8 · tick -76323
Sep 13, 04:14	Buy	22.2098286 OUROBOROS	$0.041003	$0.91	`0x5d0d2b8…abe4a2e`	Block 61,664,319`tx 0x533c446…b3073a9`log 6 · tick -76323

Pool composition

The two token contracts that define this market

First token

OUROBOROS

Ouroboros0x87af913718f73168d4566bbf51683792ac2680eb

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.