Robinhood Chain · Rialto

USDG / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $519.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · CRCL close in USD, filtered pair bars

$90.274+23.36%Sep 13, 2026, 12 AM UTC

$108.13$67.7664

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9998896 decimals

Token 10 CRCL0xdf0992e…6bf1cb5

USD price$90.164518 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.38%	$9.00
12 hours	-1.38%	$9.00
24 hours	-3.55%	$519.00

Current quote price: $90.274
24h high: $93.5922
24h low: $90.274

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9.17
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $9.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:12	Sell	0.101748556 CRCL	$90.1077	$9.17	`0x50cfe7c…f3d5c4a`	Block 61,876,320`tx 0x04f38fc…9863f65`log 66
Sep 12, 13:35	Buy	0.107182853 CRCL	$91.5393	$9.81	`0x97caca7…44a3ea5`	Block 61,146,022`tx 0xe4b43dc…4791f70`log 171
Sep 12, 12:22	Buy	2.17675972 CRCL	$91.8733	$199.99	`0x50cfe7c…f3d5c4a`	Block 61,102,572`tx 0x1409455…bd2711d`log 182
Sep 12, 12:12	Buy	1.08780926 CRCL	$91.9252	$100.00	`0x50cfe7c…f3d5c4a`	Block 61,096,912`tx 0x82b0b6e…3d8de75`log 23
Sep 12, 12:08	Buy	1.08668062 CRCL	$91.489	$99.42	`0x50cfe7c…f3d5c4a`	Block 61,094,348`tx 0xeec9528…f1a818e`log 13
Sep 12, 12:02	Buy	1.08669001 CRCL	$92.0332	$100.01	`0x50cfe7c…f3d5c4a`	Block 61,090,842`tx 0xf1b0233…398d276`log 33
Sep 11, 14:40	Buy	0.11593111 CRCL	$94.8807	$11.00	`0x487e723…7629120`	Block 60,334,462`tx 0xcb2825f…bfb4bea`log 14
Sep 11, 14:23	Sell	14.520323 CRCL	$93.6801	$1,360.26	`0x83a54eb…8b5ddd0`	Block 60,324,648`tx 0xe525be1…2baf916`log 14
Sep 11, 14:17	Sell	1.93746 CRCL	$94.6193	$183.32	`0x83a54eb…8b5ddd0`	Block 60,320,808`tx 0x1178c06…356dd2e`log 21
Sep 11, 14:07	Sell	9.26772179 CRCL	$94.7646	$878.25	`0x83a54eb…8b5ddd0`	Block 60,315,216`tx 0x999844e…88755ad`log 26
Sep 11, 14:04	Buy	3.15900689 CRCL	$95.1282	$300.51	`0x4085daf…50b9dbc`	Block 60,313,506`tx 0x55c6837…2d7f8e8`log 30
Sep 11, 14:03	Buy	20.9950938 CRCL	$96.3183	$2,022.21	`0x112a586…bdd5269`	Block 60,312,673`tx 0xc3dfcb1…81c67c2`log 32
Sep 11, 14:03	Buy	4.20504674 CRCL	$95.1292	$400.02	`0x2cb2086…6e91691`	Block 60,312,656`tx 0x5079d89…0a312d2`log 156
Sep 11, 14:02	Buy	21.0515554 CRCL	$95.0093	$2,000.09	`0xf558f23…41a05bc`	Block 60,312,408`tx 0x693139e…f8dc89f`log 19
Sep 11, 14:02	Buy	4.20767839 CRCL	$95.0704	$400.03	`0x2cb2086…6e91691`	Block 60,312,338`tx 0xf6a6ac2…153376d`log 185
Sep 11, 14:02	Buy	21.0751623 CRCL	$95.4044	$2,010.66	`0x112a586…bdd5269`	Block 60,312,205`tx 0xe304cae…5f765ab`log 97
Sep 11, 13:59	Buy	4.23058667 CRCL	$94.5453	$399.98	`0x2cb2086…6e91691`	Block 60,310,573`tx 0xa163eac…5bc1cdc`log 127
Sep 11, 13:58	Sell	16.4 CRCL	$95.3275	$1,563.37	`0x83a54eb…8b5ddd0`	Block 60,309,968`tx 0xff6a916…bbf10b8`log 12
Sep 11, 13:35	Sell	3.28349476 CRCL	$91.4994	$300.44	`0x4085daf…50b9dbc`	Block 60,296,384`tx 0x4d5fdaf…2883232`log 50
Sep 11, 09:03	Buy	1.09386408 CRCL	$91.4232	$100.00	`0x87577dc…c8b8977`	Block 60,136,173`tx 0x7415b24…e9c1e0c`log 16

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.