Robinhood Chain · Uniswap

WETH / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $92,988.38
24-hour volume: $7,496.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$89.9899+25.20%Sep 13, 2026, 12 AM UTC

$108.03$68.5933

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$92,988.38 total liquidity

Token 037.5145563 WETH0x0bd7d30…eacad73

USD price$2,478.72818 decimals

Token 13,077.16356 CRCL0xdf0992e…6bf1cb5

USD price$90.192918 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	+0.24%	$600.00
1 hour	-0.02%	$2,005.00
4 hours	-1.34%	$2,075.00
12 hours	-1.45%	$3,958.00
24 hours	-1.55%	$7,496.00

Current quote price: $89.9899
24h high: $91.871
24h low: $89.6092

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,958.30
Transactions: 444
Unique traders: 424
Buy swaps: 409
Sell swaps: 35
Unique buyers: 404
Unique sellers: 24
Buy volume: $3,720.00
Sell volume: $201.00

Fee stack

Pool fees: $39.58
Base gas fees: $21.44
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $61.02
Average cost / trade: $0.14
Fees / volume: 1.542%
Gas / volume: 0.542%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Buy	6.60473615 CRCL	$90.8734	$600.19	`0x8bc8aec…1063fc8`	Block 61,928,602`tx 0x7660cdd…f44804f`log 84 · tick 33155
Sep 13, 11:23	Buy	0.0354542204 CRCL	$90.6848	$3.22	`0x9474a5b…24d76c2`	Block 61,918,618`tx 0x881f07b…61ab9bc`log 30 · tick 33160
Sep 13, 11:21	Sell	1.03517037 CRCL	$88.8608	$91.99	`0x2020a25…d851109`	Block 61,917,446`tx 0xeb14321…85dd118`log 20 · tick 33160
Sep 13, 11:21	Buy	1.07994714 CRCL	$90.6393	$97.89	`0x2020a25…d851109`	Block 61,917,302`tx 0xa30e595…58fd6c6`log 73 · tick 33160
Sep 13, 11:20	Buy	0.297002876 CRCL	$90.6432	$26.92	`0x10ef72f…8107c85`	Block 61,916,790`tx 0x243889e…a184df0`log 22 · tick 33161
Sep 13, 11:16	Buy	1.35010774 CRCL	$90.572	$122.28	`0x4794a11…50288c4`	Block 61,914,288`tx 0x48cf526…ff9d763`log 9 · tick 33161
Sep 13, 11:14	Buy	0.0421881927 CRCL	$90.5748	$3.82	`0x08b00ce…bfd1e65`	Block 61,913,142`tx 0x4a9480b…33079b6`log 20 · tick 33162
Sep 13, 11:13	Buy	0.540088498 CRCL	$90.5782	$48.92	`0x7bc460b…5a23b67`	Block 61,912,719`tx 0x4de067c…1afa169`log 17 · tick 33162
Sep 13, 11:12	Buy	0.135026005 CRCL	$90.5884	$12.23	`0xc62a631…00a6b55`	Block 61,912,242`tx 0x66b4b4b…a185004`log 10 · tick 33162
Sep 13, 11:00	Buy	2.2427767 CRCL	$90.5954	$203.19	`0xfc1523d…e5d0dae`	Block 61,905,098`tx 0x075db5d…d70d052`log 11 · tick 33163
Sep 13, 11:00	Buy	1.9509213 CRCL	$90.5779	$176.71	`0xda4ecf9…a9f07de`	Block 61,904,923`tx 0x87e5fad…2cad08c`log 4 · tick 33164
Sep 13, 10:59	Buy	5.45884379 CRCL	$90.543	$494.26	`0xf8b1388…81b1bf3`	Block 61,904,593`tx 0xab5c580…5a7d701`log 9 · tick 33166
Sep 13, 10:59	Buy	0.272326249 CRCL	$90.521	$24.65	`0xdd07d31…05cfdcf`	Block 61,904,577`tx 0xf119c70…20a067b`log 8 · tick 33171
Sep 13, 10:58	Buy	0.955580628 CRCL	$90.5107	$86.49	`0xe1eff3e…d79db02`	Block 61,904,064`tx 0x7a9a3e1…9d78d51`log 64 · tick 33171
Sep 13, 10:55	Buy	0.109214163 CRCL	$90.6447	$9.90	`0x85f5926…8a4c029`	Block 61,901,900`tx 0xe392230…2c9481b`log 17 · tick 33172
Sep 13, 10:49	Buy	0.0272627438 CRCL	$90.7666	$2.47	`0xd2f36b9…61e4410`	Block 61,898,739`tx 0x863425c…1e4eb71`log 4 · tick 33172
Sep 13, 10:34	Buy	0.00109214929 CRCL	$90.9157	$0.10	`0xd97d947…823c626`	Block 61,889,624`tx 0x7331774…2c076c1`log 20 · tick 33172
Sep 13, 10:34	Buy	0.00109214939 CRCL	$90.8958	$0.10	`0x141eb1e…faea094`	Block 61,889,487`tx 0x998ebc4…b1f5f7d`log 39 · tick 33172
Sep 13, 10:34	Buy	0.00109214949 CRCL	$90.8958	$0.10	`0xa30b0d9…b14db06`	Block 61,889,364`tx 0xaea31cb…33145e4`log 19 · tick 33172
Sep 13, 10:33	Buy	0.0010921496 CRCL	$90.877	$0.10	`0x03fb871…d065c4d`	Block 61,889,220`tx 0x789011c…365986b`log 31 · tick 33172

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.