Robinhood Chain · Uniswap

USDC / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,872.69
24-hour volume: $1,358.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USDC close in USD, filtered pair bars

$0.00004+92.11%Sep 13, 2026, 12 AM UTC

$0.000074$0.000016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,872.69 total liquidity

Token 0872,865,365 USDC0x3ae0689…5e71e18

USD price$0.0000403118 decimals

Token 165.0316629 CRCL0xdf0992e…6bf1cb5

USD price$90.305218 decimals

Rolling activity

Quote perspective: USDC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+6.68%	$1,142.00
24 hours	+4.92%	$1,358.00

Current quote price: $0.00004031
24h high: $0.00004031
24h low: $0.00003779

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,142.34
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1,131.00
Sell volume: $11.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.10
Average cost / trade: $0.05
Fees / volume: 0.009%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:55	Sell	273,530.854 USDC	$0.00004004	$10.95	`0x7b6f24b…c833844`	Block 61,724,526`tx 0x50ac209…b7741ba`log 44 · tick -146308
Sep 13, 05:55	Buy	28,792,721.5 USDC	$0.00003929	$1,131.39	`0x7b6f24b…c833844`	Block 61,724,526`tx 0x50ac209…b7741ba`log 42 · tick -146308
Sep 12, 20:10	Sell	5,460,402.36 USDC	$0.00003776	$206.18	`0x3cbee8e…a55a418`	Block 61,378,172`tx 0xb0a857e…d243fcd`log 75 · tick -146967
Sep 12, 15:06	Sell	245,003.204 USDC	$0.00003819	$9.36	`0x9b1513d…6f1bfa1`	Block 61,199,258`tx 0xbab8b7e…c502d5a`log 74 · tick -146844
Sep 12, 10:44	Sell	30,791.5351 USDC	$0.00003816	$1.17	`0xa797b02…f2eaf48`	Block 61,044,511`tx 0x31138b7…e1922e6`log 27 · tick -146838
Sep 12, 10:44	Buy	3,241,214.22 USDC	$0.00003855	$124.96	`0xa797b02…f2eaf48`	Block 61,044,511`tx 0x31138b7…e1922e6`log 25 · tick -146838
Sep 12, 03:24	Sell	26,089,129.6 USDC	$0.00003881	$1,012.39	`0x4189ce0…7695b4d`	Block 60,784,508`tx 0x8d5253a…a39e623`log 46 · tick -146912
Sep 11, 15:35	Sell	58,194.6132 USDC	$0.00004141	$2.41	`0x6831b81…b00fecc`	Block 60,366,499`tx 0xbc98804…dbe601b`log 444 · tick -146312
Sep 11, 15:35	Buy	6,125,748.76 USDC	$0.0000417	$255.44	`0x6831b81…b00fecc`	Block 60,366,499`tx 0xbc98804…dbe601b`log 442 · tick -146312
Sep 11, 15:34	Sell	59,022.7903 USDC	$0.00004079	$2.41	`0x6831b81…b00fecc`	Block 60,366,278`tx 0xca32f8e…8e52ce3`log 103 · tick -146454
Sep 11, 15:34	Buy	6,212,925.3 USDC	$0.00004107	$255.17	`0x6831b81…b00fecc`	Block 60,366,278`tx 0xca32f8e…8e52ce3`log 101 · tick -146454
Sep 11, 15:34	Sell	59,905.9527 USDC	$0.00004021	$2.41	`0x6831b81…b00fecc`	Block 60,366,229`tx 0x0e172fe…5a5ea7c`log 60 · tick -146597
Sep 11, 15:34	Buy	6,305,889.76 USDC	$0.00004049	$255.30	`0x6831b81…b00fecc`	Block 60,366,229`tx 0x0e172fe…5a5ea7c`log 58 · tick -146597
Sep 11, 15:34	Sell	60,786.8406 USDC	$0.00003963	$2.41	`0x6831b81…b00fecc`	Block 60,366,202`tx 0x6efa868…0c9df2e`log 19 · tick -146741
Sep 11, 15:34	Buy	6,398,614.8 USDC	$0.0000399	$255.31	`0x6831b81…b00fecc`	Block 60,366,202`tx 0x6efa868…0c9df2e`log 17 · tick -146741
Sep 11, 15:34	Sell	61,681.1375 USDC	$0.00003906	$2.41	`0x6831b81…b00fecc`	Block 60,366,177`tx 0xeecd645…400c68f`log 18 · tick -146887
Sep 11, 15:34	Buy	6,492,751.32 USDC	$0.00003932	$255.29	`0x6831b81…b00fecc`	Block 60,366,177`tx 0xeecd645…400c68f`log 16 · tick -146887
Sep 11, 05:37	Sell	4,162,362.8 USDC	$0.00003714	$154.59	`0x623248b…e8fc935`	Block 60,014,353`tx 0x51696e6…ba70cf9`log 34 · tick -147033
Sep 11, 01:13	Sell	5,587,456.76 USDC	$0.00003732	$208.51	`0x772f5c7…ddbee58`	Block 59,858,271`tx 0xe12c0a2…7d5cfdc`log 2 · tick -146939
Sep 10, 19:28	Sell	673,254.948 USDC	$0.0000381	$25.65	`0x9b1513d…6f1bfa1`	Block 59,653,526`tx 0x54bb2f1…4cb859a`log 131 · tick -146812

Pool composition

The two token contracts that define this market

First token

USDC

Unstable Coin0x3ae0689f64b8a7683d06a9e358d7346dc5e71e18

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.