First token
JEREMY
jeremy0xa125345d7b07adb26745c3b7fca2888731e896acRobinhood Chain · PonsV2
JEREMY / CRCL
An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $149.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · JEREMY close in USD, filtered pair bars
$0.000004−11.56%Sep 13, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 JEREMY
0xa125345…1e896acUSD price$0.0000045318 decimals
Token 10.000000000000000004 CRCL
0xdf0992e…6bf1cb5USD price$90.305218 decimals
Rolling activity
Quote perspective: JEREMY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -10.74% | $149.00 |
| 24 hours | -10.74% | $149.00 |
- Current quote price
- $0.00000438
- 24h high
- $0.0000049
- 24h low
- $0.00000438
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $148.57
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $75.00
- Sell volume
- $74.00
Fee stack
- Pool fees
- $1.49
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.56
- Average cost / trade
- $0.78
- Fees / volume
- 1.049%
- Gas / volume
- 0.049%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 16,598,362.1 JEREMY | $0.00000438 | $72.63 | 0x26406cd…d9a1331 | Block 61,575,490tx 0x32433a7…9215181log 4 | |
| Buy | 16,598,362.1 JEREMY | $0.0000045 | $74.71 | 0x26406cd…d9a1331 | Block 61,540,583tx 0xbb90c69…fe9db30log 96 | |
| Sell | 12,056,933 JEREMY | $0.00000496 | $59.86 | 0x26406cd…d9a1331 | Block 57,149,323tx 0x186ff8a…9253ae7log 12 | |
| Buy | 12,056,933 JEREMY | $0.00000512 | $61.68 | 0x26406cd…d9a1331 | Block 56,529,390tx 0x618aed9…d3db052log 69 | |
| Sell | 14,538,327.8 JEREMY | $0.00000496 | $72.05 | 0x26406cd…d9a1331 | Block 55,606,078tx 0x2bda856…517b111log 41 | |
| Buy | 7,214,040.98 JEREMY | $0.00000504 | $36.38 | 0x26406cd…d9a1331 | Block 55,165,145tx 0x75570c2…c1b4c77log 19 | |
| Buy | 7,324,286.82 JEREMY | $0.00000497 | $36.40 | 0x26406cd…d9a1331 | Block 55,164,747tx 0x81b584c…7a3deb9log 15 | |
| Sell | 4,638,847.33 JEREMY | $0.00000492 | $22.84 | 0x4401b57…04e575a | Block 53,886,063tx 0xc6ba85d…accf0e3log 28 | |
| Sell | 5,283,871.16 JEREMY | $0.00000497 | $26.28 | 0x5cb89a5…c38aace | Block 53,886,012tx 0x6a96286…74153c0log 6 | |
| Sell | 10,401,213.9 JEREMY | $0.00000505 | $52.57 | 0xf5e249b…30e0ac7 | Block 53,885,796tx 0x19ecc50…cf66847log 17 | |
| Sell | 9,550,347.37 JEREMY | $0.00000516 | $49.27 | 0x3534adc…e19da53 | Block 53,885,570tx 0x3842293…7b7518elog 47 | |
| Buy | 9,550,347.37 JEREMY | $0.00000522 | $49.86 | 0x054a7eb…5f9a901 | Block 53,885,465tx 0x32532f9…8e404f9log 61 | |
| Buy | 10,401,213.9 JEREMY | $0.00000512 | $53.21 | 0xf5e249b…30e0ac7 | Block 53,885,464tx 0xa055623…5c4d1fblog 87 | |
| Buy | 5,283,871.16 JEREMY | $0.00000504 | $26.61 | 0x5cb89a5…c38aace | Block 53,885,464tx 0xe467386…75e7976log 81 | |
| Buy | 4,638,847.33 JEREMY | $0.00000531 | $24.62 | 0x3218690…3d353ca | Block 53,885,463tx 0x4afec05…9f9c237log 107 |
Pool composition
The two token contracts that define this market
Second token
CRCL
Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.