Robinhood Chain · Uniswap

CRCL / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,959.76
24-hour volume: $28,263.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$0.00021−74.27%Sep 13, 2026, 12 AM UTC

$0.00088$0.000105

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,959.76 total liquidity

Token 0102,493,429 CRCL0x51d1aba…7ebf9d7

USD price$0.0002098118 decimals

Token 1243.172858 CRCL0xdf0992e…6bf1cb5

USD price$90.305218 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+5.5%	$678.00
4 hours	+12.79%	$5,029.00
12 hours	+22.73%	$12,102.00
24 hours	+2.91%	$28,263.00

Current quote price: $0.00020981
24h high: $0.00024683
24h low: $0.00016704

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,365.57
Transactions: 132
Unique traders: 82
Buy swaps: 80
Sell swaps: 52
Unique buyers: 60
Unique sellers: 34
Buy volume: $6,816.00
Sell volume: $4,547.00

Fee stack

Pool fees: $0.00
Base gas fees: $11.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.64
Average cost / trade: $0.09
Fees / volume: 0.102%
Gas / volume: 0.102%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:36	Sell	14,296.6069 CRCL	$0.00020984	$3.00	`0xced9b8f…95b7d55`	Block 61,890,691`tx 0xf8f2e6b…de64555`log 17 · tick -129726
Sep 13, 10:33	Buy	118,009.601 CRCL	$0.0002096	$24.73	`0xe1d7403…a206488`	Block 61,889,281`tx 0xb48f4a0…0421a47`log 3 · tick -129723
Sep 13, 10:32	Sell	3,638.60251 CRCL	$0.00020937	$0.76	`0x7aeb5f0…bf05dfe`	Block 61,888,399`tx 0x7d96cb1…a437bc7`log 5 · tick -129746
Sep 13, 10:31	Buy	218,459.084 CRCL	$0.00020894	$45.64	`0xd04aab8…8ebc1b4`	Block 61,887,978`tx 0x9d31273…356aeb7`log 19 · tick -129746
Sep 13, 10:29	Buy	16,868.9323 CRCL	$0.0002085	$3.52	`0x9bc462b…3451083`	Block 61,886,591`tx 0xe8bc37d…a9e81df`log 22 · tick -129788
Sep 13, 10:29	Buy	590,355.838 CRCL	$0.00020727	$122.37	`0xe5239c5…f60b66c`	Block 61,886,538`tx 0x31a6882…f5b214e`log 10 · tick -129792
Sep 13, 10:29	Buy	56,358.2519 CRCL	$0.00020597	$11.61	`0x1cd9d56…cac5baf`	Block 61,886,411`tx 0xcbd82fa…5374bf0`log 19 · tick -129906
Sep 13, 10:26	Sell	72,364.7908 CRCL	$0.000206	$14.91	`0x5bd97d9…3509c1b`	Block 61,884,867`tx 0x29542a6…871887d`log 1 · tick -129917
Sep 13, 10:25	Buy	385,738.435 CRCL	$0.0002054	$79.23	`0x53149e1…b0803d6`	Block 61,884,304`tx 0xdfd1407…a397f9f`log 28 · tick -129903
Sep 13, 10:25	Buy	510,166.573 CRCL	$0.00020363	$103.88	`0x53149e1…b0803d6`	Block 61,884,225`tx 0x99467da…bec5d0c`log 56 · tick -129977
Sep 13, 10:15	Buy	121,720.152 CRCL	$0.00020231	$24.62	`0xb18ef57…fd019f0`	Block 61,878,514`tx 0x400fde1…d792b0e`log 67 · tick -130075
Sep 13, 10:07	Buy	242,952.601 CRCL	$0.00020167	$49.00	`0x6175407…0798ff8`	Block 61,873,766`tx 0xe89434e…fb11a39`log 58 · tick -130099
Sep 13, 10:07	Sell	31,013.4818 CRCL	$0.00020126	$6.24	`0x5bd97d9…3509c1b`	Block 61,873,496`tx 0xb51638e…412d0e1`log 52 · tick -130145
Sep 13, 10:06	Sell	205,800 CRCL	$0.00020169	$41.51	`0x3002496…ce36a09`	Block 61,872,802`tx 0xa25d7ce…77eec6f`log 26 · tick -130139
Sep 13, 10:00	Buy	71,564.3707 CRCL	$0.00020199	$14.45	`0xa67d7eb…9893fbb`	Block 61,869,367`tx 0xf7fdeb2…bd31b21`log 7 · tick -130100
Sep 13, 09:52	Buy	30,419.6145 CRCL	$0.00020134	$6.12	`0x479f7be…598d2f7`	Block 61,864,744`tx 0x4892e1f…81ca343`log 107 · tick -130113
Sep 13, 09:51	Buy	631,470.833 CRCL	$0.00020008	$126.34	`0xf9d33da…6e49374`	Block 61,863,939`tx 0x0176e52…5f4d522`log 44 · tick -130119
Sep 13, 09:48	Buy	688,437.726 CRCL	$0.00019759	$136.03	`0x5572924…f3c733f`	Block 61,862,193`tx 0x43a7b40…49c3e5f`log 22 · tick -130240
Sep 13, 09:47	Sell	541,482.232 CRCL	$0.00019731	$106.84	`0x49bbf2b…34573d2`	Block 61,861,976`tx 0xfef04a6…645c980`log 0 · tick -130370
Sep 13, 09:47	Buy	1,640,810.32 CRCL	$0.00019529	$320.43	`0xfa2835f…9ffa0e9`	Block 61,861,803`tx 0x2700509…7f09883`log 29 · tick -130267

Pool composition

The two token contracts that define this market

First token

CRCL

Just a Circle0x51d1abab4d1e7b50642a25d3f7b2823067ebf9d7

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.