First token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29Robinhood Chain · Uniswap
SHROOM / CRCL
An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,793.87
- 24-hour volume
- $3,646.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars
$88.8067−2.53%Sep 13, 2026, 12 AM UTC
$91.3391$88.5765
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,793.87 total liquidity
Token 0216,302.584 SHROOM
0xab093de…d645b29USD price$0.0082933318 decimals
Token 119.6837929 CRCL
0xdf0992e…6bf1cb5USD price$90.196818 decimals
Rolling activity
Quote perspective: CRCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.92% | $832.00 |
| 4 hours | -0.41% | $1,802.00 |
| 12 hours | -2.53% | $3,646.00 |
| 24 hours | -2.53% | $3,646.00 |
- Current quote price
- $88.8067
- 24h high
- $92.7541
- 24h low
- $87.7207
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,646.22
- Transactions
- 72
- Unique traders
- 60
- Buy swaps
- 37
- Sell swaps
- 35
- Unique buyers
- 29
- Unique sellers
- 34
- Buy volume
- $1,833.00
- Sell volume
- $1,815.00
Fee stack
- Pool fees
- $32.82
- Base gas fees
- $2.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $34.86
- Average cost / trade
- $0.48
- Fees / volume
- 0.956%
- Gas / volume
- 0.056%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 644.97272 SHROOM | $0.00833772 | $5.38 | 0x11feffa…8d2eb44 | Block 61,958,586tx 0xe97f4e2…8c4f0c0log 14 · tick -92739 | |
| Buy | 2,620.06757 SHROOM | $0.00857733 | $22.47 | 0x9b0c1f1…e64ce97 | Block 61,950,685tx 0x1bca731…287e383log 108 · tick -92722 | |
| Buy | 3,777.237 SHROOM | $0.00858257 | $32.42 | 0xd71212d…4212f1b | Block 61,950,149tx 0x42f5fc3…e8a9a77log 58 · tick -92794 | |
| Buy | 3,521.36035 SHROOM | $0.00848457 | $29.88 | 0xd712120…d036223 | Block 61,947,139tx 0xce2bed2…f52fe75log 27 · tick -92899 | |
| Sell | 10,910.2381 SHROOM | $0.00807932 | $88.15 | 0x75f0e30…06661f1 | Block 61,933,800tx 0xb58d3dc…47ce262log 151 · tick -92996 | |
| Sell | 2,672.84484 SHROOM | $0.00844996 | $22.59 | 0x8a937bd…3b5a844 | Block 61,931,941tx 0x85cc128…81362f6log 32 · tick -92697 | |
| Sell | 1,191.37897 SHROOM | $0.00849507 | $10.12 | 0x3e7d84e…47f7941 | Block 61,931,409tx 0xa7e0a91…8c2a192log 2 · tick -92623 | |
| Sell | 10,480.1003 SHROOM | $0.00863505 | $90.50 | 0x0000000…d8b5ba7 | Block 61,929,828tx 0x16c4287…b72dc8alog 28 · tick -92590 | |
| Buy | 64,829.0088 SHROOM | $0.00818641 | $530.72 | 0xfd2a40c…039c73b | Block 61,929,820tx 0xf2342f8…7a1b1f0log 248 · tick -92298 | |
| Sell | 793.633985 SHROOM | $0.00737517 | $5.85 | 0x116c686…e126951 | Block 61,924,589tx 0x4581ed6…70cd6d2log 102 · tick -94059 | |
| Sell | 2,380.90196 SHROOM | $0.00737517 | $17.56 | 0x116c686…e126951 | Block 61,924,589tx 0x4581ed6…70cd6d2log 82 · tick -94059 | |
| Sell | 952.360782 SHROOM | $0.00737517 | $7.02 | 0x116c686…e126951 | Block 61,924,589tx 0x4581ed6…70cd6d2log 35 · tick -94059 | |
| Buy | 3,841.32977 SHROOM | $0.00754046 | $28.97 | 0x1011e19…661b09e | Block 61,899,853tx 0xbe41cc0…58fcacelog 75 · tick -93953 | |
| Buy | 7,475.91729 SHROOM | $0.00760284 | $56.84 | 0x5e64f9e…bcb6974 | Block 61,868,363tx 0x624e463…d7a5313log 131 · tick -94053 | |
| Buy | 6,766.97881 SHROOM | $0.00744975 | $50.41 | 0x757d229…104bfaf | Block 61,866,697tx 0xa04a5a1…531fed3log 109 · tick -94246 | |
| Buy | 1,348.32801 SHROOM | $0.00721136 | $9.72 | 0xa374f81…8d72723 | Block 61,860,197tx 0x007161a…2078055log 24 · tick -94420 | |
| Buy | 1,873.98372 SHROOM | $0.00721136 | $13.51 | 0x3d13f90…b3e6323 | Block 61,860,195tx 0x7304e9b…d261553log 13 · tick -94454 | |
| Sell | 15,054.6907 SHROOM | $0.00720985 | $108.54 | 0x3170882…e4294f9 | Block 61,860,189tx 0x64e51fe…e9ce5f0log 97 · tick -94502 | |
| Sell | 14,364.6111 SHROOM | $0.00720972 | $103.56 | 0xe0d57eb…b5b221b | Block 61,858,121tx 0x4da6186…5d003calog 107 · tick -94119 | |
| Sell | 4,614.88232 SHROOM | $0.00744633 | $34.36 | 0xbbe31e0…10cba55 | Block 61,855,417tx 0xba6101e…bd1f19alog 117 · tick -93747 |
Pool composition
The two token contracts that define this market
Second token
CRCL
Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.