Robinhood Chain · UniswapV3

USDG / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,163.82
24-hour volume: $105.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · CRCL close in USD, filtered pair bars

$90.3268+3.11%Sep 13, 2026, 12 AM UTC

$106.32$85.2951

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,163.82 total liquidity

Token 01,163.97085 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 110.7965692 CRCL0xdf0992e…6bf1cb5

USD price$90.263318 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.87%	$29.00
12 hours	-1.5%	$78.00
24 hours	-0.89%	$105.00

Current quote price: $90.3268
24h high: $91.7931
24h low: $90.3268

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $53.31
Transactions: 6
Unique traders: 6
Buy swaps: 2
Sell swaps: 4
Unique buyers: 2
Unique sellers: 4
Buy volume: $13.00
Sell volume: $40.00

Fee stack

Pool fees: $0.16
Base gas fees: $0.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.55
Average cost / trade: $0.09
Fees / volume: 1.03%
Gas / volume: 0.73%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:23	Sell	0.231374894 CRCL	$90.1508	$20.86	`0xfc2175a…d3aae83`	Block 61,847,346`tx 0xfef9c66…0887ae6`log 84 · tick 231285
Sep 13, 08:34	Sell	0.0750459964 CRCL	$90.5214	$6.79	`0xe4c0ca6…4e919f4`	Block 61,818,742`tx 0x7dd9757…1ffdc08`log 12 · tick 231224
Sep 13, 08:19	Sell	0.0193719725 CRCL	$90.6316	$1.76	`0x888799f…855793a`	Block 61,809,550`tx 0x8ef3e3c…b6d264f`log 17 · tick 231204
Sep 13, 03:54	Sell	0.115530321 CRCL	$90.8002	$10.49	`0x19090e1…f0558dc`	Block 61,652,717`tx 0x8457a31…b8bcd03`log 171 · tick 231199
Sep 13, 02:09	Buy	0.078105785 CRCL	$91.7591	$7.17	`0x2ab7301…6cba882`	Block 61,590,248`tx 0x9152239…e796956`log 30 · tick 231168
Sep 13, 01:55	Buy	0.0681409383 CRCL	$91.5808	$6.24	`0xced9b8f…95b7d55`	Block 61,582,320`tx 0xc3157a1…fef7105`log 43 · tick 231189
Sep 12, 23:02	Sell	0.247192673 CRCL	$90.9212	$22.48	`0x5e2b936…d5369a8`	Block 61,479,610`tx 0x978f584…6c035cd`log 41 · tick 231207
Sep 12, 22:52	Sell	0.0217387714 CRCL	$91.2141	$1.98	`0xd7af221…c39b2a0`	Block 61,474,003`tx 0x06c8daf…517b114`log 136 · tick 231142
Sep 12, 19:14	Sell	0.0325471737 CRCL	$91.2793	$2.97	`0x5842662…8be8ba1`	Block 61,344,972`tx 0xc1e35c3…7ab7627`log 8 · tick 231136
Sep 12, 12:46	Buy	0.0829151237 CRCL	$92.1521	$7.64	`0x453324b…b980740`	Block 61,117,096`tx 0x33a6227…0c6dc22`log 8 · tick 231127
Sep 12, 11:27	Buy	0.179085517 CRCL	$91.8232	$16.44	`0x555ce23…10cc35b`	Block 61,069,958`tx 0xee0f514…f3f92ee`log 95 · tick 231149
Sep 12, 09:58	Buy	0.061978803 CRCL	$91.5219	$5.67	`0x4850127…c49ea4f`	Block 61,017,601`tx 0x840fd41…a7e3cb4`log 86 · tick 231197
Sep 11, 19:23	Sell	0.0695933649 CRCL	$90.6167	$6.31	`0xe8d72f6…777ad31`	Block 60,501,140`tx 0xdef2bf9…af4a2d3`log 23 · tick 231214
Sep 11, 18:57	Sell	0.104900475 CRCL	$90.8252	$9.53	`0xf89f385…8bf892a`	Block 60,485,799`tx 0x2ea2d6e…51599c5`log 127 · tick 231195
Sep 11, 18:51	Sell	0.0367480941 CRCL	$91.0005	$3.34	`0x0d1d521…ca1fbc8`	Block 60,482,124`tx 0x790ab99…552e920`log 31 · tick 231168
Sep 11, 18:06	Sell	0.343149174 CRCL	$91.4627	$31.39	`0x78b407d…1b0cd82`	Block 60,455,635`tx 0xe4a9fd7…607f665`log 81 · tick 231158
Sep 11, 16:40	Sell	0.157150236 CRCL	$92.0684	$14.47	`0x15d27f3…4a82508`	Block 60,404,852`tx 0xba2bafa…9ce27c1`log 45 · tick 231066
Sep 11, 16:03	Sell	0.128748172 CRCL	$92.4317	$11.90	`0x0d1d521…ca1fbc8`	Block 60,383,136`tx 0xfc6df63…ba53505`log 70 · tick 231024
Sep 11, 15:57	Sell	0.101194972 CRCL	$92.7086	$9.38	`0x00b06a7…3a45fb1`	Block 60,379,565`tx 0x4c6e469…76633ae`log 27 · tick 230990
Sep 11, 15:55	Sell	0.0500085356 CRCL	$92.8971	$4.65	`0x89301ec…f35da52`	Block 60,378,255`tx 0x9b2a011…cdd09d1`log 192 · tick 230963

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.