First token
Job
Job Coin0xb7962d294c6d73e34d33634a3aeb52247aaece4fRobinhood Chain · PonsV2
Job / CRCL
An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $1,018.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · Job close in USD, filtered pair bars
$0.000004−1.98%Sep 13, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 0999,994,404 Job
0xb7962d2…aaece4fUSD price$0.0000044818 decimals
Token 10.000268368354 CRCL
0xdf0992e…6bf1cb5USD price$90.30818 decimals
Rolling activity
Quote perspective: Job
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -4.03% | $98.00 |
| 24 hours | -15.73% | $1,018.00 |
- Current quote price
- $0.00000439
- 24h high
- $0.00000523
- 24h low
- $0.00000439
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.02
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.05
- Fees / volume
- 212.762%
- Gas / volume
- 211.762%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5,595.56119 Job | $0.00000443 | $0.02 | 0x919968a…7e015ac | Block 61,663,638tx 0xa35e231…44a09c6log 19 | |
| Sell | 11,179,593.8 Job | $0.00000448 | $50.05 | 0xc51ff85…652a573 | Block 61,498,728tx 0x30a47fa…fa97876log 22 | |
| Sell | 10,802,687.7 Job | $0.00000453 | $48.90 | 0xe3479b4…12198ec | Block 61,498,702tx 0x884458f…065f4ablog 138 | |
| Buy | 10,802,687.7 Job | $0.00000457 | $49.35 | 0xe3479b4…12198ec | Block 61,450,006tx 0x2efc030…64a9ffblog 16 | |
| Buy | 11,179,593.8 Job | $0.00000447 | $49.94 | 0xc51ff85…652a573 | Block 61,447,269tx 0x599120b…4f27a95log 46 | |
| Sell | 29,619,107 Job | $0.00000451 | $133.51 | 0xc1602e0…c996fb1 | Block 61,447,256tx 0x615e3fb…0d1847blog 23 | |
| Sell | 53,860,447.6 Job | $0.00000492 | $264.89 | 0xb107b48…9a6250e | Block 61,447,256tx 0x3cf20aa…a5a3288log 6 | |
| Sell | 1,559,158.23 Job | $0.00000522 | $8.13 | 0x80132e7…d9e1601 | Block 61,447,099tx 0xd0caf0e…f01e224log 74 | |
| Sell | 275,145.571 Job | $0.00000523 | $1.44 | 0x80132e7…d9e1601 | Block 61,447,084tx 0x660d193…8a1cc12log 7 | |
| Buy | 1,834,303.81 Job | $0.00000562 | $10.31 | 0xbe87c5d…abee58a | Block 61,447,052tx 0x64834bc…f86ab9alog 14 | |
| Buy | 29,619,107 Job | $0.0000051 | $150.91 | 0xb107b48…9a6250e | Block 61,447,046tx 0x5980954…f5f313blog 72 | |
| Buy | 53,860,447.6 Job | $0.00000467 | $251.51 | 0xb107b48…9a6250e | Block 61,447,046tx 0x5980954…f5f313blog 59 |
Pool composition
The two token contracts that define this market
Second token
CRCL
Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.