Robinhood Chain · Uniswap

USDG / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $52,248.58
24-hour volume: $51,162.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$90.1305−11.53%Sep 13, 2026, 12 AM UTC

$106.10$87.9401

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$52,248.58 total liquidity

Token 052,255.3263 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 1533.964481 CRCL0xdf0992e…6bf1cb5

USD price$90.177318 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	-0.28%	$404.00
1 hour	-0.13%	$1,237.00
4 hours	-0.35%	$4,733.00
12 hours	-1.37%	$30,221.00
24 hours	-2.2%	$51,162.00

Current quote price: $90.1305
24h high: $92.289
24h low: $89.8182

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $30,405.89
Transactions: 313
Unique traders: 220
Buy swaps: 168
Sell swaps: 145
Unique buyers: 127
Unique sellers: 114
Buy volume: $14,343.00
Sell volume: $16,064.00

Fee stack

Pool fees: $74.49
Base gas fees: $13.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $88.16
Average cost / trade: $0.28
Fees / volume: 0.29%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:39	Buy	0.112306006 CRCL	$90.3842	$10.15	`0x092ecb5…59c0c34`	Block 61,963,857`tx 0xd229ab8…e9693cd`log 76 · tick 231307
Sep 13, 12:39	Sell	1.20261887 CRCL	$89.9024	$108.12	`0xd712120…9f29b96`	Block 61,963,844`tx 0xc1a5496…65674ff`log 40 · tick 231308
Sep 13, 12:39	Sell	3.16964314 CRCL	$90.029	$285.36	`0xe6bf054…8118b30`	Block 61,963,445`tx 0xbafb566…a384ee0`log 78 · tick 231300
Sep 13, 12:21	Buy	0.54236911 CRCL	$90.621	$49.15	`0x555ce23…10cc35b`	Block 61,953,127`tx 0x28de825…fae67c7`log 76 · tick 231280
Sep 13, 12:21	Sell	1.17937843 CRCL	$90.1249	$106.29	`0x564bebf…fc33eb4`	Block 61,952,658`tx 0x04fd472…8b47bcc`log 31 · tick 231284
Sep 13, 12:19	Buy	0.67865403 CRCL	$90.6522	$61.52	`0x8632004…9dafd5d`	Block 61,951,556`tx 0x7f9ddcd…a0413bc`log 24 · tick 231276
Sep 13, 12:17	Sell	0.05515117 CRCL	$90.1191	$4.97	`0xfc2175a…d3aae83`	Block 61,950,371`tx 0x00cb1cf…4b9efb4`log 17 · tick 231280
Sep 13, 12:14	Buy	1 CRCL	$90.6069	$90.61	`0xbaac79c…29ce5e8`	Block 61,949,023`tx 0x304e2d2…78f17a1`log 4 · tick 231280
Sep 13, 12:14	Buy	0.0273815444 CRCL	$90.5769	$2.48	`0x143bbfe…597ed1d`	Block 61,948,879`tx 0xbbf9d93…2ac99b2`log 6 · tick 231286
Sep 13, 12:12	Buy	0.0432294875 CRCL	$90.5798	$3.92	`0xfc1523d…e5d0dae`	Block 61,947,666`tx 0xdfaef6b…4f82280`log 39 · tick 231287
Sep 13, 12:12	Buy	0.0365994816 CRCL	$90.5716	$3.31	`0x79c2d1a…cc74800`	Block 61,947,294`tx 0x4418704…577ef2d`log 38 · tick 231287
Sep 13, 11:59	Buy	0.59941695 CRCL	$90.5532	$54.28	`0xd99c117…9ae348d`	Block 61,939,998`tx 0x523722a…9a7b973`log 11 · tick 231287
Sep 13, 11:59	Buy	0.0273716511 CRCL	$90.551	$2.48	`0x067f16e…111a720`	Block 61,939,887`tx 0x74fa12e…9b5712a`log 3 · tick 231291
Sep 13, 11:57	Buy	0.000547731231 CRCL	$90.5487	$0.05	`0x5dff17e…1f1ff8c`	Block 61,938,598`tx 0xc15a9e9…5f9e12a`log 50 · tick 231291
Sep 13, 11:55	Buy	0.0554594585 CRCL	$90.5384	$5.02	`0x8632004…9dafd5d`	Block 61,937,399`tx 0xdfc9915…c2c767e`log 4 · tick 231291
Sep 13, 11:54	Sell	0.702 CRCL	$90.0415	$63.21	`0x8d83491…16529f5`	Block 61,937,176`tx 0xa25c01e…d29bdbf`log 27 · tick 231291
Sep 13, 11:52	Buy	0.939481669 CRCL	$90.5646	$85.08	`0x449ab1d…e8bd2c4`	Block 61,935,756`tx 0x8ed6a44…969c823`log 34 · tick 231287
Sep 13, 11:46	Buy	1.78106213 CRCL	$90.4647	$161.12	`0x74708ab…b671842`	Block 61,932,392`tx 0x535d027…0ac300e`log 11 · tick 231293
Sep 13, 11:45	Sell	0.112214483 CRCL	$89.9025	$10.09	`0x3e7d84e…47f7941`	Block 61,931,409`tx 0xa7e0a91…8c2a192`log 3 · tick 231305
Sep 13, 11:41	Sell	1.43828273 CRCL	$89.9495	$129.37	`0x942b41d…1d127fd`	Block 61,928,942`tx 0x1d35324…2480a92`log 21 · tick 231304

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.