Robinhood Chain · Uniswap

JERK / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,842.67
24-hour volume: $151.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JERK close in USD, filtered pair bars

$0.000011−93.51%Sep 13, 2026, 12 AM UTC

$0.000179-$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,842.67 total liquidity

Token 0456,725,474 JERK0xb240214…602361c

USD price$0.000010618 decimals

Token 153.576448 CRCL0xdf0992e…6bf1cb5

USD price$90.38818 decimals

Rolling activity

Quote perspective: JERK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.29%	$9.00
4 hours	-0.67%	$12.00
12 hours	-4.99%	$151.00
24 hours	-4.99%	$151.00

Current quote price: $0.0000106
24h high: $0.0000112
24h low: $0.0000106

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $150.90
Transactions: 7
Unique traders: 6
Buy swaps: 2
Sell swaps: 5
Unique buyers: 2
Unique sellers: 5
Buy volume: $27.00
Sell volume: $124.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.04
Fees / volume: 0.204%
Gas / volume: 0.204%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:28	Sell	811,208.474 JERK	$0.00001062	$8.61	`0x13701f5…7df8275`	Block 61,956,806`tx 0x738e87e…ddc69ab`log 61 · tick -159593
Sep 13, 10:49	Buy	231,700.745 JERK	$0.00001063	$2.46	`0xd2f36b9…61e4410`	Block 61,898,739`tx 0x863425c…1e4eb71`log 5 · tick -159558
Sep 13, 09:15	Sell	48,160.8031 JERK	$0.00001061	$0.51	`0xb87399a…5bd3351`	Block 61,842,847`tx 0x4896dd4…a337031`log 16 · tick -159568
Sep 13, 08:29	Sell	5,643,019.14 JERK	$0.00001081	$60.97	`0x563e56a…c021282`	Block 61,815,391`tx 0x3dcabe2…bc9905c`log 27 · tick -159566
Sep 13, 08:23	Sell	2,187,746.94 JERK	$0.000011	$24.07	`0xe1f5390…94047b7`	Block 61,812,128`tx 0xb2cd472…736259c`log 2 · tick -159317
Sep 13, 06:10	Sell	2,638,820.51 JERK	$0.00001114	$29.40	`0xf5b77b3…894b9a9`	Block 61,733,059`tx 0xe0e92aa…8a5606e`log 1 · tick -159219
Sep 13, 05:25	Buy	2,232,394.84 JERK	$0.00001114	$24.88	`0xe1f5390…94047b7`	Block 61,706,230`tx 0x3a7d1b3…79488f6`log 19 · tick -159101
Sep 12, 10:16	Sell	3,586,692.01 JERK	$0.00001125	$40.34	`0x5a3e8d6…edacd4c`	Block 61,028,243`tx 0x0bbc516…22c2861`log 44 · tick -159201
Sep 12, 06:31	Sell	16,464,892.6 JERK	$0.0000117	$192.64	`0xf5b77b3…894b9a9`	Block 60,894,720`tx 0x9552145…d4b72fe`log 18 · tick -159040
Sep 12, 04:36	Sell	23,988.956 JERK	$0.00001214	$0.29	`0xca5b3bb…8a03638`	Block 60,826,988`tx 0xb5c6a81…c6cc32c`log 7 · tick -158285
Sep 12, 02:06	Sell	992,000 JERK	$0.00001222	$12.12	`0x485cdb2…95d02de`	Block 60,738,470`tx 0x75247da…ed131ba`log 11 · tick -158284
Sep 12, 01:35	Sell	1,982,630.55 JERK	$0.0000123	$24.38	`0xe009dc1…3c8ea24`	Block 60,719,796`tx 0xd5f8228…e2a4670`log 4 · tick -158238
Sep 11, 20:02	Sell	411,903.01 JERK	$0.00001236	$5.09	`0x8041701…b5a5001`	Block 60,524,024`tx 0xef55e3d…09a23bb`log 45 · tick -158144
Sep 11, 18:26	Sell	9,899,986.27 JERK	$0.00001271	$125.82	`0x7892a06…9086bed`	Block 60,467,599`tx 0xe4fdc05…a0a01f7`log 64 · tick -158125
Sep 11, 17:37	Buy	968,545.805 JERK	$0.00001317	$12.75	`0x85ebc68…2411153`	Block 60,438,828`tx 0x08adb5e…a52d284`log 49 · tick -157653
Sep 11, 14:52	Sell	9,936,183.99 JERK	$0.00001363	$135.39	`0xfa5287b…2230186`	Block 60,341,303`tx 0x508c045…22603c1`log 87 · tick -157700
Sep 11, 13:47	Sell	71,022.3091 JERK	$0.00001367	$0.97	`0x37ec751…bd22046`	Block 60,303,694`tx 0xdfca77a…f901e83`log 46 · tick -157215
Sep 11, 13:47	Sell	139.208893 JERK	$0.00001368	$0.00	`0x134c665…697294a`	Block 60,303,694`tx 0x4949e86…832f6b2`log 27 · tick -157215
Sep 11, 11:47	Buy	3,659,889.81 JERK	$0.00001337	$48.94	`0x5a3e8d6…edacd4c`	Block 60,233,058`tx 0x6b734b5…2791b74`log 77 · tick -157212
Sep 11, 07:16	Buy	345,526.218 JERK	$0.00001332	$4.60	`0xe7ec64f…7f24d70`	Block 60,073,326`tx 0x8289b7c…daccaa7`log 45 · tick -157392

Pool composition

The two token contracts that define this market

First token

JERK

Circle Jerk0xb240214ed38a215ce3d1a105e4d0d4e84602361c

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.