Robinhood Chain · Uniswap

WETH / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,600.36
24-hour volume: $130.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRCL close in USD, filtered pair bars

$92.2287+27.90%Sep 12, 2026, 12 AM UTC

$107.49$68.8931

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,600.36 total liquidity

Token 01.85519791 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 1177.362499 CRCL0xdf0992e…6bf1cb5

USD price$90.164518 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.72%	$130.00

Current quote price: $92.2287
24h high: $93.8429
24h low: $92.2287

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $130.57
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $130.00

Fee stack

Pool fees: $6.53
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.67
Average cost / trade: $2.22
Fees / volume: 5.105%
Gas / volume: 0.105%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:52	Sell	0.0280099417 CRCL	$87.5472	$2.45	`0xb9bcb58…afc95ee`	Block 61,473,893`tx 0x5b986b2…ab366b0`log 52 · tick 33089
Sep 12, 14:44	Sell	1.43639228 CRCL	$89.1065	$127.99	`0x5ee1aa4…ed5ac3f`	Block 61,186,057`tx 0xe2f5ef5…8be9c03`log 5 · tick 33085
Sep 12, 02:17	Sell	0.00141969061 CRCL	$89.0626	$0.13	`0x42680ee…0a17fe2`	Block 60,744,946`tx 0xca1920e…fd3c5c2`log 18 · tick 32879
Sep 11, 19:19	Sell	0.564104467 CRCL	$90.4522	$51.02	`0xd712129…edd3279`	Block 60,498,538`tx 0xc19b11d…9aa7a35`log 74 · tick 32879
Sep 11, 18:47	Sell	0.06054454 CRCL	$90.8911	$5.50	`0x19a2605…b593762`	Block 60,479,795`tx 0x4617e6a…6be5a9b`log 5 · tick 32797
Sep 11, 18:12	Sell	0.0512713861 CRCL	$90.8493	$4.66	`0xad11b06…a9a7098`	Block 60,459,536`tx 0x58b252c…b3635ac`log 24 · tick 32788
Sep 11, 17:40	Buy	0.0518577905 CRCL	$102.014	$5.29	`0x9725cb5…fb70176`	Block 60,440,569`tx 0xa5feee0…d86e4bb`log 22 · tick 32781
Sep 11, 14:24	Sell	0.539351108 CRCL	$93.8398	$50.61	`0xd712120…9f29b96`	Block 60,325,040`tx 0xa180b5b…f64e3f3`log 44 · tick 32789
Sep 11, 14:22	Sell	0.105648591 CRCL	$94.2547	$9.96	`0x03d0699…8b5d39e`	Block 60,323,845`tx 0x9d9c12e…7690240`log 138 · tick 32711
Sep 11, 14:22	Sell	0.10950631 CRCL	$94.3653	$10.33	`0x7db27a1…6c5fb66`	Block 60,323,781`tx 0x27ad1bf…fc27773`log 55 · tick 32695
Sep 11, 00:57	Sell	0.115987791 CRCL	$88.85	$10.31	`0x94f752f…ad9f22d`	Block 59,849,099`tx 0x0da003d…fa5cc19`log 84 · tick 32679
Sep 10, 23:11	Sell	0.262377521 CRCL	$88.5914	$23.24	`0x1c0eaca…bb3771d`	Block 59,785,924`tx 0x6cb5689…4f2589d`log 53 · tick 32663
Sep 10, 20:34	Sell	0.296306769 CRCL	$89.7709	$26.60	`0x085d106…6f08fca`	Block 59,692,765`tx 0x9f8c3a7…0f28b4b`log 8 · tick 32624
Sep 10, 20:25	Sell	0.227162089 CRCL	$90.1206	$20.47	`0xff48a4a…6511ee9`	Block 59,687,141`tx 0x62dee1a…11de086`log 27 · tick 32581
Sep 10, 20:21	Sell	0.831438622 CRCL	$90.9421	$75.61	`0x8ce3861…83a58b6`	Block 59,685,190`tx 0x37c9b79…5432594`log 54 · tick 32548
Sep 10, 20:21	Buy	1.07418598 CRCL	$100.747	$108.22	`0x393b9b7…3efa134`	Block 59,685,189`tx 0x5f86c57…9306a72`log 31 · tick 32426
Sep 10, 20:10	Sell	0.235605078 CRCL	$90.0337	$21.21	`0x2636edc…e9aa96e`	Block 59,678,460`tx 0x947cb29…baae295`log 35 · tick 32592
Sep 10, 20:10	Sell	0.272006486 CRCL	$90.3891	$24.59	`0xabc58c9…feb34eb`	Block 59,678,356`tx 0xe9a8433…20a150b`log 17 · tick 32557
Sep 10, 19:14	Sell	0.0192299389 CRCL	$90.5426	$1.74	`0xfbb4dbf…168e407`	Block 59,645,279`tx 0x1e5cf1b…3d99b96`log 27 · tick 32517
Sep 10, 18:52	Sell	0.118334885 CRCL	$90.666	$10.73	`0x3876a52…39d3659`	Block 59,631,751`tx 0xb7d3458…777eb16`log 70 · tick 32515

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.