Robinhood Chain · PonsV2

UNSTABLE / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · UNSTABLE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 UNSTABLE0xc93842c…6c34884

USD price$0.0000032818 decimals

Token 10 CRCL0xdf0992e…6bf1cb5

USD price$90.30818 decimals

Rolling activity

Quote perspective: UNSTABLE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00004724
24h high: $0.00004724
24h low: $0.00004724

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 29, 2026

Activity

USD volume: $48,380.25
Transactions: 749
Unique traders: 243
Buy swaps: 347
Sell swaps: 402
Unique buyers: 243
Unique sellers: 114
Buy volume: $29,866.00
Sell volume: $18,496.00

Fee stack

Pool fees: $1,243.27
Base gas fees: $25.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,269.04
Average cost / trade: $1.69
Fees / volume: 2.623%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 29, 15:07	Buy	14,281,729.6 UNSTABLE	$0.00005107	$729.30	`0x2c1ca67…52ce2e3`	Block 49,248,912`tx 0x288c3ea…089046a`log 27
Aug 29, 15:07	Sell	142,236.531 UNSTABLE	$0.00004726	$6.72	`0x09253e4…a2005da`	Block 49,248,906`tx 0xe2b2b26…004956c`log 36
Aug 29, 15:07	Sell	1,018,370.51 UNSTABLE	$0.00004745	$48.32	`0x9a6f4b2…68f8799`	Block 49,248,905`tx 0x67b0e10…89b8f37`log 6
Aug 29, 15:07	Sell	1,477,037.99 UNSTABLE	$0.00004785	$70.68	`0xaeacd44…a495170`	Block 49,248,904`tx 0xc778f41…de01706`log 151
Aug 29, 15:07	Sell	1,038,897.93 UNSTABLE	$0.00004826	$50.13	`0x68eee5c…b728b3a`	Block 49,248,904`tx 0x5308e3b…c3f1044`log 135
Aug 29, 15:07	Sell	725,245.543 UNSTABLE	$0.00004856	$35.22	`0xb4e4e8a…c415972`	Block 49,248,896`tx 0x5401918…f4cc141`log 165
Aug 29, 15:07	Buy	4,913,688.42 UNSTABLE	$0.00004912	$241.36	`0x6947821…a530a2e`	Block 49,248,895`tx 0x4ee6548…3c1d037`log 92
Aug 29, 15:07	Buy	5,083,736.81 UNSTABLE	$0.00004751	$241.54	`0xaf7250b…8d2705e`	Block 49,248,895`tx 0xf668bb4…494244a`log 48
Aug 29, 15:07	Buy	1,578,664.7 UNSTABLE	$0.00004641	$73.27	`0xdcbecd7…90e62fa`	Block 49,248,892`tx 0xbfecc84…d29da6a`log 72
Aug 29, 15:07	Buy	104.970014 UNSTABLE	$0.00004617	$0.00	`0x9f4677e…e24c241`	Block 49,248,886`tx 0xd2a0e6f…da9ec75`log 95
Aug 29, 15:07	Buy	104.970086 UNSTABLE	$0.00004617	$0.00	`0xf3e9a1b…cb3aed0`	Block 49,248,886`tx 0x053005d…bcf20af`log 78
Aug 29, 15:07	Buy	104.970158 UNSTABLE	$0.00004617	$0.00	`0x8146201…0efca2e`	Block 49,248,886`tx 0xb05b083…527a5e5`log 61
Aug 29, 15:07	Buy	104.970229 UNSTABLE	$0.00004617	$0.00	`0x0ee649c…7e11313`	Block 49,248,886`tx 0x2c9a335…fe83a91`log 42
Aug 29, 15:07	Buy	10,827,475.5 UNSTABLE	$0.0000446	$482.92	`0x3f90922…add7ce7`	Block 49,248,885`tx 0x0ac58da…2a51b1c`log 81
Aug 29, 15:07	Sell	1,253,515.32 UNSTABLE	$0.00004211	$52.78	`0x7d62eb4…cfcd602`	Block 49,248,880`tx 0xf46048d…bfd4587`log 67
Aug 29, 15:07	Sell	3,280,609.09 UNSTABLE	$0.00004272	$140.14	`0xa008b92…6270b17`	Block 49,248,880`tx 0x4b906b3…e3e1add`log 41
Aug 29, 15:07	Sell	3,087,865.51 UNSTABLE	$0.00004359	$134.61	`0x4b26861…f8f863f`	Block 49,248,880`tx 0xd541540…118141e`log 25
Aug 29, 15:07	Sell	3,491,980.53 UNSTABLE	$0.00004457	$155.65	`0xea572a2…e5a4f8f`	Block 49,248,879`tx 0x8f7b333…5a6b0c6`log 108
Aug 29, 15:07	Sell	2,911,623.57 UNSTABLE	$0.00004551	$132.51	`0xcad2466…499288d`	Block 49,248,879`tx 0xa2e740d…e238ba7`log 90
Aug 29, 15:07	Buy	1,290,038.4 UNSTABLE	$0.00004696	$60.58	`0x9f4677e…e24c241`	Block 49,248,871`tx 0xf414da9…2a7b824`log 81

Pool composition

The two token contracts that define this market

First token

UNSTABLE

Unstable Coin0xc93842cfbbc4b9a3dded3389f448f6f3c6c34884

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.