Robinhood Chain · PonsV2

SWIRLY / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $7.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SWIRLY close in USD, filtered pair bars

$0.000004−10.72%Sep 12, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 SWIRLY0xe139ca2…1fbfaf8

USD price$0.0000044418 decimals

Token 10.000000000000000009 CRCL0xdf0992e…6bf1cb5

USD price$90.30818 decimals

Rolling activity

Quote perspective: SWIRLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.41%	$7.00

Current quote price: $0.00000438
24h high: $0.00000444
24h low: $0.00000438

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $7.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 1.493%
Gas / volume: 0.493%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:44	Sell	1,624,740.9 SWIRLY	$0.00000438	$7.11	`0x9012e6c…85a7b9f`	Block 61,433,964`tx 0x19ebed8…e176f46`log 11
Sep 10, 01:53	Buy	1,624,740.9 SWIRLY	$0.00000448	$7.28	`0x9012e6c…85a7b9f`	Block 59,025,594`tx 0x8acb48b…cc05cf0`log 28
Sep 03, 19:08	Sell	1,211,470.7 SWIRLY	$0.00000491	$5.95	`0xa601f6f…df06054`	Block 53,648,411`tx 0x43c49cb…a831800`log 69
Sep 03, 18:58	Sell	160,680.513 SWIRLY	$0.00000492	$0.79	`0x43662d9…44d695c`	Block 53,642,240`tx 0xada5ce9…b3fe836`log 39
Sep 03, 18:57	Sell	158,703.959 SWIRLY	$0.00000492	$0.78	`0xd4b453f…1812611`	Block 53,641,750`tx 0xdc5a790…03b51de`log 283
Sep 03, 18:57	Sell	81,005.2848 SWIRLY	$0.00000492	$0.40	`0xd91abf0…ceafb56`	Block 53,641,737`tx 0x91fc743…43d3eec`log 169
Sep 03, 18:32	Buy	1,211,470.7 SWIRLY	$0.00000496	$6.01	`0xa601f6f…df06054`	Block 53,626,840`tx 0x50d2a24…98e2147`log 64
Sep 03, 18:28	Sell	4,148,046.1 SWIRLY	$0.00000493	$20.43	`0x56f633f…382a150`	Block 53,625,006`tx 0x91be726…8678b6d`log 71
Sep 03, 18:27	Sell	36,028,040.6 SWIRLY	$0.00000514	$185.17	`0xec87a7e…9d7fa71`	Block 53,624,301`tx 0x8b69c0b…3987ac1`log 114
Sep 03, 18:27	Sell	33,521,261.6 SWIRLY	$0.00000553	$185.22	`0x8fe71d9…7a20334`	Block 53,624,301`tx 0x563b771…32fffa6`log 96
Sep 03, 18:27	Sell	18,057,458.4 SWIRLY	$0.00000584	$105.46	`0x53e6855…dfcda99`	Block 53,623,943`tx 0xe911c0e…1419661`log 34
Sep 03, 18:26	Buy	4,148,046.1 SWIRLY	$0.00000599	$24.84	`0x56f633f…382a150`	Block 53,623,878`tx 0xc5eab0b…9984ed1`log 19
Sep 03, 18:26	Buy	18,057,458.4 SWIRLY	$0.00000585	$105.56	`0x53e6855…dfcda99`	Block 53,623,806`tx 0x5ee0b13…e436ba7`log 118
Sep 03, 18:26	Buy	33,521,261.6 SWIRLY	$0.00000553	$185.47	`0x8fe71d9…7a20334`	Block 53,623,792`tx 0xb33efd0…7124245`log 49
Sep 03, 18:26	Buy	36,028,040.6 SWIRLY	$0.00000515	$185.47	`0xec87a7e…9d7fa71`	Block 53,623,792`tx 0x8679260…d92c299`log 31
Sep 03, 18:26	Sell	105,102,925 SWIRLY	$0.00000615	$646.82	`0xf38ce55…3d88c3a`	Block 53,623,736`tx 0x1e93390…70c5552`log 83
Sep 03, 18:26	Buy	160,680.513 SWIRLY	$0.00000622	$1.00	`0x43662d9…44d695c`	Block 53,623,710`tx 0xd5a43f4…43b4272`log 122
Sep 03, 18:26	Buy	158,703.959 SWIRLY	$0.00000621	$0.99	`0xd4b453f…1812611`	Block 53,623,696`tx 0xe8ce891…85b57b8`log 236
Sep 03, 18:26	Buy	81,005.2848 SWIRLY	$0.00000621	$0.50	`0xd91abf0…ceafb56`	Block 53,623,689`tx 0xc3365cf…16edf8f`log 6
Sep 03, 18:26	Sell	36,632,832.1 SWIRLY	$0.00000641	$234.83	`0x20e9be8…2980560`	Block 53,623,649`tx 0xd20cab4…2c0f8e1`log 71

Pool composition

The two token contracts that define this market

First token

SWIRLY

Swirly0xe139ca2a4463702a489571e5dea5ff8b01fbfaf8

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.