Robinhood Chain · AerodromeSlipstream

USDG / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $324.74
24-hour volume: $1,805.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · CRCL close in USD, filtered pair bars

$90.2331+1.07%Sep 13, 2026, 12 AM UTC

$106.69$87.6921

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$324.74 total liquidity

Token 0324.784618 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 160.05937 CRCL0xdf0992e…6bf1cb5

USD price$90.30818 decimals

Rolling activity

Quote perspective: CRCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.08%	$8.00
4 hours	-1.04%	$333.00
12 hours	-0.93%	$742.00
24 hours	-1.23%	$1,805.00

Current quote price: $90.2331
24h high: $92.1365
24h low: $89.8663

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $740.42
Transactions: 39
Unique traders: 36
Buy swaps: 20
Sell swaps: 19
Unique buyers: 20
Unique sellers: 17
Buy volume: $297.00
Sell volume: $443.00

Fee stack

Pool fees: $2.22
Base gas fees: $2.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.44
Average cost / trade: $0.11
Fees / volume: 0.6%
Gas / volume: 0.3%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:10	Buy	0.0917661608 CRCL	$90.4774	$8.30	`0x9d66f87…465138a`	Block 61,875,240`tx 0xa8c7570…80b1e1c`log 5 · tick 231296
Sep 13, 09:44	Buy	0.107902629 CRCL	$90.3714	$9.75	`0xa374f81…8d72723`	Block 61,860,197`tx 0x007161a…2078055`log 23 · tick 231303
Sep 13, 09:44	Buy	0.149354682 CRCL	$90.2231	$13.48	`0x3d13f90…b3e6323`	Block 61,860,195`tx 0x7304e9b…d261553`log 12 · tick 231317
Sep 13, 09:40	Sell	0.297123012 CRCL	$89.7663	$26.67	`0xdf7c626…9fdc56b`	Block 61,857,617`tx 0x5e35c97…6a5a104`log 66 · tick 231336
Sep 13, 09:23	Sell	0.269936926 CRCL	$90.0026	$24.30	`0xfc2175a…d3aae83`	Block 61,847,346`tx 0xfef9c66…0887ae6`log 76 · tick 231299
Sep 13, 08:50	Sell	0.500049 CRCL	$90.2123	$45.11	`0x802667f…526bede`	Block 61,827,964`tx 0x90946c7…9d9cdd2`log 69 · tick 231284
Sep 13, 08:39	Buy	0.410870564 CRCL	$90.7717	$37.30	`0xc566900…1f4bdaf`	Block 61,821,247`tx 0x936b880…530ac6c`log 28 · tick 231255
Sep 13, 08:38	Sell	0.764906066 CRCL	$90.3189	$69.09	`0x8d7af70…18e3405`	Block 61,820,827`tx 0x59e6bc1…171648e`log 27 · tick 231278
Sep 13, 08:02	Sell	0.326734222 CRCL	$90.5999	$29.60	`0xdf7c626…9fdc56b`	Block 61,799,796`tx 0x865ef52…bb75c22`log 76 · tick 231235
Sep 13, 07:44	Sell	0.147532992 CRCL	$90.7383	$13.39	`0xcd6b980…0d09799`	Block 61,788,989`tx 0x325f226…143b9bc`log 55 · tick 231216
Sep 13, 07:31	Buy	0.137127911 CRCL	$91.2739	$12.52	`0xc646f05…135d3d7`	Block 61,781,327`tx 0xe491cc4…4c51662`log 25 · tick 231207
Sep 13, 07:14	Buy	0.0341847714 CRCL	$91.2327	$3.12	`0xaab107f…d38bf84`	Block 61,771,159`tx 0xd2fd3ae…4ded715`log 108 · tick 231215
Sep 13, 06:50	Sell	0.440957628 CRCL	$90.7851	$40.03	`0x9b0f873…d486594`	Block 61,757,028`tx 0x7d8cc9e…847aee0`log 37 · tick 231217
Sep 13, 06:44	Buy	0.27453436 CRCL	$91.3787	$25.09	`0x0784207…10082a3`	Block 61,753,123`tx 0x3563ccc…e68d8d5`log 9 · tick 231192
Sep 13, 06:38	Sell	0.090688356 CRCL	$90.7807	$8.23	`0xb360313…086a8ad`	Block 61,749,804`tx 0x8ed7a68…bc37797`log 54 · tick 231208
Sep 13, 06:34	Buy	0.10948181 CRCL	$91.3232	$10.00	`0xc48eda1…482dd87`	Block 61,747,264`tx 0xdb05c7a…fadecca`log 46 · tick 231202
Sep 13, 06:32	Buy	0.105989803 CRCL	$91.2632	$9.67	`0xb360313…086a8ad`	Block 61,746,403`tx 0x8c03516…8f10b21`log 58 · tick 231209
Sep 13, 06:31	Buy	0.0707551103 CRCL	$91.2182	$6.45	`0x6b2b2f0…315cb4b`	Block 61,745,861`tx 0x971cfed…f4c068f`log 15 · tick 231215
Sep 13, 06:22	Buy	0.0401105697 CRCL	$91.1893	$3.66	`0x4d7b139…515ee5c`	Block 61,740,566`tx 0x3630af8…2fb1f16`log 18 · tick 231219
Sep 13, 06:15	Sell	0.0981099438 CRCL	$90.6574	$8.89	`0x39e4fe4…1af6989`	Block 61,736,339`tx 0x5791234…bc2ae8c`log 25 · tick 231221

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.